Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,730.724 | 2,730.724 | 2,730.724 | 2,730.724 | 0.19% |
May 16, 2024 | 2,725.615 | 2,725.615 | 2,725.615 | 2,725.615 | -0.04% |
May 15, 2024 | 2,726.822 | 2,726.822 | 2,726.822 | 2,726.822 | -0.42% |
May 14, 2024 | 2,738.227 | 2,738.227 | 2,738.227 | 2,738.227 | 0.19% |
May 13, 2024 | 2,733.115 | 2,733.115 | 2,733.115 | 2,733.115 | -0.78% |
May 10, 2024 | 2,754.635 | 2,754.635 | 2,754.635 | 2,754.635 | 0.94% |
May 09, 2024 | 2,728.903 | 2,728.903 | 2,728.903 | 2,728.903 | 1.47% |
May 08, 2024 | 2,689.498 | 2,689.498 | 2,689.498 | 2,689.498 | -0.86% |
May 07, 2024 | 2,712.811 | 2,712.811 | 2,712.811 | 2,712.811 | 0.82% |
May 02, 2024 | 2,690.617 | 2,690.617 | 2,690.617 | 2,690.617 | -0.23% |
May 01, 2024 | 2,696.735 | 2,696.735 | 2,696.735 | 2,696.735 | -0.73% |
Apr 30, 2024 | 2,716.577 | 2,716.577 | 2,716.577 | 2,716.577 | -0.52% |
May 17, 2024 | 2,730.724 | 2,730.724 | 2,730.724 | 2,730.724 | 0.19% |
May 16, 2024 | 2,725.615 | 2,725.615 | 2,725.615 | 2,725.615 | -0.04% |
May 15, 2024 | 2,726.822 | 2,726.822 | 2,726.822 | 2,726.822 | -0.42% |
May 14, 2024 | 2,738.227 | 2,738.227 | 2,738.227 | 2,738.227 | 0.19% |
May 13, 2024 | 2,733.115 | 2,733.115 | 2,733.115 | 2,733.115 | -0.78% |
May 10, 2024 | 2,754.635 | 2,754.635 | 2,754.635 | 2,754.635 | 0.94% |
May 09, 2024 | 2,728.903 | 2,728.903 | 2,728.903 | 2,728.903 | 1.47% |
May 08, 2024 | 2,689.498 | 2,689.498 | 2,689.498 | 2,689.498 | -0.86% |
May 07, 2024 | 2,712.811 | 2,712.811 | 2,712.811 | 2,712.811 | 0.82% |
May 02, 2024 | 2,690.617 | 2,690.617 | 2,690.617 | 2,690.617 | -0.23% |
May 01, 2024 | 2,696.735 | 2,696.735 | 2,696.735 | 2,696.735 | -0.73% |
Apr 30, 2024 | 2,716.577 | 2,716.577 | 2,716.577 | 2,716.577 | 1.98% |
Apr 26, 2024 | 2,663.737 | 2,663.737 | 2,663.737 | 2,663.737 | 1.41% |
Apr 25, 2024 | 2,626.658 | 2,626.658 | 2,626.658 | 2,626.658 | -1.39% |
Apr 24, 2024 | 2,663.710 | 2,663.710 | 2,663.710 | 2,663.710 | 0.85% |
Apr 23, 2024 | 2,641.168 | 2,641.168 | 2,641.168 | 2,641.168 | 0.68% |
Apr 22, 2024 | 2,623.317 | 2,623.317 | 2,623.317 | 2,623.317 | 0.67% |
Apr 19, 2024 | 2,605.900 | 2,605.900 | 2,605.900 | 2,605.900 | -0.80% |
Highest: 2,754.635 | Lowest: 2,605.900 | Difference: 148.734 | Average: 2,703.768 | Change %: 3.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review