Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 35.790 | 35.790 | 35.790 | 35.790 | 1.07% |
May 14, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | 0.03% |
May 13, 2024 | 35.400 | 35.400 | 35.400 | 35.400 | 0.31% |
May 10, 2024 | 35.290 | 35.290 | 35.290 | 35.290 | 0.57% |
May 09, 2024 | 35.090 | 35.090 | 35.090 | 35.090 | 0.57% |
May 08, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | -0.71% |
May 07, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | 0.46% |
May 06, 2024 | 34.980 | 34.980 | 34.980 | 34.980 | 0.49% |
May 03, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | 1.16% |
May 02, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | 0.35% |
Apr 30, 2024 | 34.290 | 34.290 | 34.290 | 34.290 | -0.35% |
Apr 29, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | 0.56% |
Apr 26, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | 1.18% |
Apr 25, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | -0.85% |
Apr 24, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | 0.98% |
Apr 23, 2024 | 33.780 | 33.780 | 33.780 | 33.780 | 0.87% |
Apr 22, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | 0.36% |
Apr 19, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | -0.74% |
Apr 18, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 0.21% |
Highest: 35.790 | Lowest: 33.370 | Difference: 2.420 | Average: 34.543 | Change %: 6.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review