Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 86.244 | 86.244 | 86.244 | 86.244 | -0.01% |
May 10, 2024 | 86.248 | 86.248 | 86.248 | 86.248 | 0.09% |
May 09, 2024 | 86.173 | 86.173 | 86.173 | 86.173 | 0.02% |
May 08, 2024 | 86.159 | 86.159 | 86.159 | 86.159 | -0.02% |
May 07, 2024 | 86.178 | 86.178 | 86.178 | 86.178 | 0.12% |
May 06, 2024 | 86.073 | 86.073 | 86.073 | 86.073 | 0.22% |
May 03, 2024 | 85.885 | 85.885 | 85.885 | 85.885 | 0.57% |
May 02, 2024 | 85.396 | 85.396 | 85.396 | 85.396 | 0.29% |
May 01, 2024 | 85.147 | 85.147 | 85.147 | 85.147 | -0.15% |
Apr 30, 2024 | 85.274 | 85.274 | 85.274 | 85.274 | 0.00% |
Apr 29, 2024 | 85.271 | 85.271 | 85.271 | 85.271 | 0.19% |
Apr 26, 2024 | 85.105 | 85.105 | 85.105 | 85.105 | 0.04% |
Apr 25, 2024 | 85.069 | 85.069 | 85.069 | 85.069 | -0.76% |
Apr 24, 2024 | 85.719 | 85.719 | 85.719 | 85.719 | 0.08% |
Apr 23, 2024 | 85.649 | 85.649 | 85.649 | 85.649 | 0.09% |
Apr 22, 2024 | 85.573 | 85.573 | 85.573 | 85.573 | 0.07% |
Apr 19, 2024 | 85.516 | 85.516 | 85.516 | 85.516 | -0.10% |
Apr 18, 2024 | 85.603 | 85.603 | 85.603 | 85.603 | 0.17% |
Apr 17, 2024 | 85.456 | 85.456 | 85.456 | 85.456 | -0.06% |
Apr 16, 2024 | 85.509 | 85.509 | 85.509 | 85.509 | -0.36% |
Apr 15, 2024 | 85.817 | 85.817 | 85.817 | 85.817 | -0.26% |
Highest: 86.248 | Lowest: 85.069 | Difference: 1.179 | Average: 85.670 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review