Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 67.407 | 67.407 | 67.407 | 67.407 | 0.06% |
May 27, 2024 | 67.369 | 67.369 | 67.369 | 67.369 | 0.89% |
May 24, 2024 | 66.771 | 66.771 | 66.771 | 66.771 | -0.79% |
May 23, 2024 | 67.302 | 67.302 | 67.302 | 67.302 | 0.15% |
May 22, 2024 | 67.204 | 67.204 | 67.204 | 67.204 | 0.22% |
May 21, 2024 | 67.058 | 67.058 | 67.058 | 67.058 | -1.03% |
May 20, 2024 | 67.754 | 67.754 | 67.754 | 67.754 | 0.04% |
May 17, 2024 | 67.724 | 67.724 | 67.724 | 67.724 | 0.07% |
May 16, 2024 | 67.675 | 67.675 | 67.675 | 67.675 | 1.62% |
May 14, 2024 | 66.593 | 66.593 | 66.593 | 66.593 | 0.32% |
May 13, 2024 | 66.379 | 66.379 | 66.379 | 66.379 | 0.26% |
May 10, 2024 | 66.204 | 66.204 | 66.204 | 66.204 | 0.67% |
May 09, 2024 | 65.767 | 65.767 | 65.767 | 65.767 | 0.70% |
May 08, 2024 | 65.310 | 65.310 | 65.310 | 65.310 | -0.55% |
May 07, 2024 | 65.673 | 65.673 | 65.673 | 65.673 | -0.20% |
May 06, 2024 | 65.803 | 65.803 | 65.803 | 65.803 | 0.21% |
May 03, 2024 | 65.665 | 65.665 | 65.665 | 65.665 | 1.33% |
May 02, 2024 | 64.803 | 64.803 | 64.803 | 64.803 | 1.09% |
Apr 30, 2024 | 64.106 | 64.106 | 64.106 | 64.106 | -0.13% |
Apr 29, 2024 | 64.189 | 64.189 | 64.189 | 64.189 | 0.25% |
Highest: 67.754 | Lowest: 64.106 | Difference: 3.648 | Average: 66.338 | Change %: 5.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review