Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 18,835.000 | 18,835.000 | 18,835.000 | 18,835.000 | -0.94% |
May 21, 2024 | 19,013.000 | 19,013.000 | 19,013.000 | 19,013.000 | 0.43% |
May 20, 2024 | 18,932.000 | 18,932.000 | 18,932.000 | 18,932.000 | 0.32% |
May 17, 2024 | 18,872.000 | 18,872.000 | 18,872.000 | 18,872.000 | 1.75% |
May 16, 2024 | 18,547.000 | 18,547.000 | 18,547.000 | 18,547.000 | -0.86% |
May 15, 2024 | 18,708.000 | 18,708.000 | 18,708.000 | 18,708.000 | 0.33% |
May 14, 2024 | 18,646.000 | 18,646.000 | 18,646.000 | 18,646.000 | 0.90% |
May 13, 2024 | 18,480.000 | 18,480.000 | 18,480.000 | 18,480.000 | 0.54% |
May 10, 2024 | 18,380.000 | 18,380.000 | 18,380.000 | 18,380.000 | -0.05% |
May 09, 2024 | 18,389.000 | 18,389.000 | 18,389.000 | 18,389.000 | 0.41% |
May 08, 2024 | 18,314.000 | 18,314.000 | 18,314.000 | 18,314.000 | 0.68% |
May 07, 2024 | 18,190.000 | 18,190.000 | 18,190.000 | 18,190.000 | 1.33% |
May 02, 2024 | 17,952.000 | 17,952.000 | 17,952.000 | 17,952.000 | -0.97% |
May 01, 2024 | 18,127.000 | 18,127.000 | 18,127.000 | 18,127.000 | -0.06% |
Apr 30, 2024 | 18,137.000 | 18,137.000 | 18,137.000 | 18,137.000 | 3.01% |
Apr 26, 2024 | 17,607.000 | 17,607.000 | 17,607.000 | 17,607.000 | -0.44% |
Apr 25, 2024 | 17,685.000 | 17,685.000 | 17,685.000 | 17,685.000 | 1.95% |
Apr 24, 2024 | 17,347.000 | 17,347.000 | 17,347.000 | 17,347.000 | 0.86% |
Apr 23, 2024 | 17,199.000 | 17,199.000 | 17,199.000 | 17,199.000 | 0.65% |
Highest: 19,013.000 | Lowest: 17,199.000 | Difference: 1,814.000 | Average: 18,282.105 | Change %: 10.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review