Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 33,448.602 | 33,448.602 | 33,448.602 | 33,448.602 | 0.02% |
May 13, 2024 | 33,443.031 | 33,443.031 | 33,443.031 | 33,443.031 | -0.01% |
May 08, 2024 | 33,445.809 | 33,445.809 | 33,445.809 | 33,445.809 | -0.38% |
May 07, 2024 | 33,572.422 | 33,572.422 | 33,572.422 | 33,572.422 | -0.52% |
May 06, 2024 | 33,746.352 | 33,746.352 | 33,746.352 | 33,746.352 | 0.70% |
May 03, 2024 | 33,511.219 | 33,511.219 | 33,511.219 | 33,511.219 | 0.33% |
May 02, 2024 | 33,401.469 | 33,401.469 | 33,401.469 | 33,401.469 | -2.12% |
Apr 30, 2024 | 34,125.570 | 34,125.570 | 34,125.570 | 34,125.570 | 0.88% |
Apr 29, 2024 | 33,826.578 | 33,826.578 | 33,826.578 | 33,826.578 | 1.08% |
Apr 26, 2024 | 33,465.289 | 33,465.289 | 33,465.289 | 33,465.289 | -1.92% |
Apr 25, 2024 | 34,121.359 | 34,121.359 | 34,121.359 | 34,121.359 | -0.26% |
Apr 24, 2024 | 34,210.148 | 34,210.148 | 34,210.148 | 34,210.148 | 2.28% |
May 14, 2024 | 33,448.602 | 33,448.602 | 33,448.602 | 33,448.602 | 0.02% |
May 13, 2024 | 33,443.031 | 33,443.031 | 33,443.031 | 33,443.031 | -0.01% |
May 08, 2024 | 33,445.809 | 33,445.809 | 33,445.809 | 33,445.809 | -0.38% |
May 07, 2024 | 33,572.422 | 33,572.422 | 33,572.422 | 33,572.422 | -0.52% |
May 06, 2024 | 33,746.352 | 33,746.352 | 33,746.352 | 33,746.352 | 0.70% |
May 03, 2024 | 33,511.219 | 33,511.219 | 33,511.219 | 33,511.219 | 0.33% |
May 02, 2024 | 33,401.469 | 33,401.469 | 33,401.469 | 33,401.469 | -2.12% |
Apr 30, 2024 | 34,125.570 | 34,125.570 | 34,125.570 | 34,125.570 | 0.88% |
Apr 29, 2024 | 33,826.578 | 33,826.578 | 33,826.578 | 33,826.578 | 1.08% |
Apr 26, 2024 | 33,465.289 | 33,465.289 | 33,465.289 | 33,465.289 | -1.92% |
Apr 25, 2024 | 34,121.359 | 34,121.359 | 34,121.359 | 34,121.359 | -0.26% |
Apr 24, 2024 | 34,210.148 | 34,210.148 | 34,210.148 | 34,210.148 | 0.01% |
Apr 23, 2024 | 34,205.801 | 34,205.801 | 34,205.801 | 34,205.801 | 0.68% |
Apr 22, 2024 | 33,973.871 | 33,973.871 | 33,973.871 | 33,973.871 | 0.18% |
Apr 19, 2024 | 33,914.051 | 33,914.051 | 33,914.051 | 33,914.051 | -1.20% |
Apr 18, 2024 | 34,327.691 | 34,327.691 | 34,327.691 | 34,327.691 | 0.52% |
Apr 17, 2024 | 34,149.078 | 34,149.078 | 34,149.078 | 34,149.078 | -0.78% |
Apr 16, 2024 | 34,418.680 | 34,418.680 | 34,418.680 | 34,418.680 | -2.17% |
Highest: 34,418.680 | Lowest: 33,401.469 | Difference: 1,017.211 | Average: 33,787.496 | Change %: -4.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review