Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2,853.310 | 2,853.310 | 2,853.310 | 2,853.310 | -0.00% |
May 07, 2024 | 2,853.450 | 2,853.450 | 2,853.450 | 2,853.450 | 0.09% |
May 06, 2024 | 2,850.970 | 2,850.970 | 2,850.970 | 2,850.970 | 0.30% |
May 03, 2024 | 2,842.520 | 2,842.520 | 2,842.520 | 2,842.520 | 0.57% |
May 02, 2024 | 2,826.450 | 2,826.450 | 2,826.450 | 2,826.450 | 0.28% |
Apr 30, 2024 | 2,818.430 | 2,818.430 | 2,818.430 | 2,818.430 | -0.10% |
Apr 29, 2024 | 2,821.380 | 2,821.380 | 2,821.380 | 2,821.380 | -0.05% |
Apr 26, 2024 | 2,822.860 | 2,822.860 | 2,822.860 | 2,822.860 | -0.12% |
Apr 25, 2024 | 2,826.380 | 2,826.380 | 2,826.380 | 2,826.380 | -0.31% |
Apr 24, 2024 | 2,835.200 | 2,835.200 | 2,835.200 | 2,835.200 | 0.22% |
Apr 23, 2024 | 2,828.930 | 2,828.930 | 2,828.930 | 2,828.930 | -0.10% |
Apr 22, 2024 | 2,831.850 | 2,831.850 | 2,831.850 | 2,831.850 | -0.18% |
Apr 19, 2024 | 2,836.890 | 2,836.890 | 2,836.890 | 2,836.890 | -0.27% |
Apr 18, 2024 | 2,844.630 | 2,844.630 | 2,844.630 | 2,844.630 | -0.30% |
May 08, 2024 | 2,853.310 | 2,853.310 | 2,853.310 | 2,853.310 | -0.00% |
May 07, 2024 | 2,853.450 | 2,853.450 | 2,853.450 | 2,853.450 | 0.09% |
May 06, 2024 | 2,850.970 | 2,850.970 | 2,850.970 | 2,850.970 | 0.30% |
May 03, 2024 | 2,842.520 | 2,842.520 | 2,842.520 | 2,842.520 | 0.57% |
May 02, 2024 | 2,826.450 | 2,826.450 | 2,826.450 | 2,826.450 | 0.28% |
Apr 30, 2024 | 2,818.430 | 2,818.430 | 2,818.430 | 2,818.430 | -0.10% |
Apr 29, 2024 | 2,821.380 | 2,821.380 | 2,821.380 | 2,821.380 | -0.05% |
Apr 26, 2024 | 2,822.860 | 2,822.860 | 2,822.860 | 2,822.860 | -0.12% |
Apr 25, 2024 | 2,826.380 | 2,826.380 | 2,826.380 | 2,826.380 | -0.31% |
Apr 24, 2024 | 2,835.200 | 2,835.200 | 2,835.200 | 2,835.200 | 0.22% |
Apr 23, 2024 | 2,828.930 | 2,828.930 | 2,828.930 | 2,828.930 | -0.10% |
Apr 22, 2024 | 2,831.850 | 2,831.850 | 2,831.850 | 2,831.850 | -0.18% |
Apr 19, 2024 | 2,836.890 | 2,836.890 | 2,836.890 | 2,836.890 | -0.27% |
Apr 18, 2024 | 2,844.630 | 2,844.630 | 2,844.630 | 2,844.630 | 0.00% |
Apr 17, 2024 | 2,844.570 | 2,844.570 | 2,844.570 | 2,844.570 | -0.48% |
Apr 16, 2024 | 2,858.200 | 2,858.200 | 2,858.200 | 2,858.200 | -0.51% |
Highest: 2,858.200 | Lowest: 2,818.430 | Difference: 39.770 | Average: 2,836.309 | Change %: -0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review