Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2020 | 140.374 | 140.374 | 140.374 | 140.374 | 0.29% |
Apr 15, 2020 | 139.975 | 139.975 | 139.975 | 139.975 | -2.04% |
Apr 14, 2020 | 142.889 | 142.889 | 142.889 | 142.889 | 1.22% |
Apr 09, 2020 | 141.164 | 141.164 | 141.164 | 141.164 | 1.61% |
Apr 08, 2020 | 138.933 | 138.933 | 138.933 | 138.933 | -3.02% |
Apr 07, 2020 | 143.265 | 143.265 | 143.265 | 143.265 | 6.60% |
Apr 06, 2020 | 134.397 | 134.397 | 134.397 | 134.397 | 0.85% |
Apr 03, 2020 | 133.262 | 133.262 | 133.262 | 133.262 | -1.07% |
Apr 02, 2020 | 134.698 | 134.698 | 134.698 | 134.698 | -0.63% |
Apr 01, 2020 | 135.556 | 135.556 | 135.556 | 135.556 | -1.46% |
Mar 31, 2020 | 137.568 | 137.568 | 137.568 | 137.568 | -0.20% |
Mar 30, 2020 | 137.844 | 137.844 | 137.844 | 137.844 | 1.60% |
Mar 27, 2020 | 135.668 | 135.668 | 135.668 | 135.668 | -2.91% |
Mar 26, 2020 | 139.740 | 139.740 | 139.740 | 139.740 | 3.75% |
Mar 25, 2020 | 134.688 | 134.688 | 134.688 | 134.688 | 3.44% |
Mar 24, 2020 | 130.207 | 130.207 | 130.207 | 130.207 | 6.92% |
Mar 23, 2020 | 121.782 | 121.782 | 121.782 | 121.782 | 1.50% |
Mar 20, 2020 | 119.984 | 119.984 | 119.984 | 119.984 | 3.18% |
Mar 19, 2020 | 116.283 | 116.283 | 116.283 | 116.283 | -7.91% |
Mar 18, 2020 | 126.272 | 126.272 | 126.272 | 126.272 | -3.12% |
Mar 17, 2020 | 130.337 | 130.337 | 130.337 | 130.337 | -0.96% |
Mar 16, 2020 | 131.605 | 131.605 | 131.605 | 131.605 | -8.05% |
Mar 13, 2020 | 143.122 | 143.122 | 143.122 | 143.122 | -3.68% |
Mar 12, 2020 | 148.591 | 148.591 | 148.591 | 148.591 | -7.05% |
Mar 11, 2020 | 159.857 | 159.857 | 159.857 | 159.857 | -0.79% |
Mar 10, 2020 | 161.123 | 161.123 | 161.123 | 161.123 | 1.05% |
Mar 09, 2020 | 159.443 | 159.443 | 159.443 | 159.443 | -4.07% |
Mar 06, 2020 | 166.212 | 166.212 | 166.212 | 166.212 | -2.46% |
Mar 05, 2020 | 170.411 | 170.411 | 170.411 | 170.411 | 1.42% |
Mar 04, 2020 | 168.031 | 168.031 | 168.031 | 168.031 | 19.70% |
Highest: 170.411 | Lowest: 116.283 | Difference: 54.128 | Average: 140.776 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review