Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 204.012 | 204.012 | 204.012 | 204.012 | 0.05% |
Jun 06, 2024 | 203.912 | 203.912 | 203.912 | 203.912 | 0.89% |
Jun 05, 2024 | 202.107 | 202.107 | 202.107 | 202.107 | 0.87% |
Jun 04, 2024 | 200.357 | 200.357 | 200.357 | 200.357 | -0.83% |
Jun 03, 2024 | 202.031 | 202.031 | 202.031 | 202.031 | 1.44% |
May 31, 2024 | 199.156 | 199.156 | 199.156 | 199.156 | -0.42% |
May 30, 2024 | 200.001 | 200.001 | 200.001 | 200.001 | -0.11% |
May 29, 2024 | 200.218 | 200.218 | 200.218 | 200.218 | -1.55% |
May 28, 2024 | 203.379 | 203.379 | 203.379 | 203.379 | -0.13% |
May 27, 2024 | 203.636 | 203.636 | 203.636 | 203.636 | 0.64% |
May 24, 2024 | 202.345 | 202.345 | 202.345 | 202.345 | -1.35% |
May 23, 2024 | 205.116 | 205.116 | 205.116 | 205.116 | 0.14% |
May 22, 2024 | 204.823 | 204.823 | 204.823 | 204.823 | 0.35% |
May 21, 2024 | 204.105 | 204.105 | 204.105 | 204.105 | -0.48% |
May 20, 2024 | 205.100 | 205.100 | 205.100 | 205.100 | -0.07% |
May 17, 2024 | 205.252 | 205.252 | 205.252 | 205.252 | -0.25% |
May 16, 2024 | 205.775 | 205.775 | 205.775 | 205.775 | 1.47% |
May 15, 2024 | 202.795 | 202.795 | 202.795 | 202.795 | 0.27% |
May 14, 2024 | 202.251 | 202.251 | 202.251 | 202.251 | -0.30% |
May 13, 2024 | 202.863 | 202.863 | 202.863 | 202.863 | 0.31% |
Highest: 205.775 | Lowest: 199.156 | Difference: 6.619 | Average: 202.962 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review