Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00% |
May 30, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | -0.66% |
May 29, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | -1.26% |
May 28, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% |
May 24, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | -1.09% |
May 23, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% |
May 22, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% |
May 21, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | -0.87% |
May 20, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% |
May 17, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% |
May 16, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.17% |
May 15, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% |
May 14, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% |
May 13, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% |
May 10, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 1.10% |
May 09, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% |
May 08, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% |
May 07, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1.54% |
May 03, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 0.72% |
May 02, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00% |
May 01, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | -0.73% |
Highest: 0.85 | Lowest: 0.81 | Difference: 0.04 | Average: 0.83 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review