Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | 0.34% |
May 14, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | 0.06% |
May 13, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | 0.90% |
May 10, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 0.88% |
May 09, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | -0.06% |
May 08, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | -0.28% |
May 07, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.22% |
May 06, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | 0.72% |
May 03, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 0.25% |
May 02, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | 0.35% |
Apr 30, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | -0.06% |
Apr 29, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | 0.57% |
Apr 26, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 1.06% |
Apr 25, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | -0.64% |
Apr 24, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | 2.32% |
Apr 23, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 1.12% |
Apr 22, 2024 | 3.026 | 3.026 | 3.026 | 3.026 | 0.90% |
Apr 19, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | -1.96% |
Apr 18, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | 0.66% |
Apr 17, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | -0.13% |
Apr 16, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | -2.12% |
Highest: 3.268 | Lowest: 2.999 | Difference: 0.269 | Average: 3.148 | Change %: 5.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review