Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 52,887.922 | 52,887.922 | 52,887.922 | 52,887.922 | 0.20% |
May 16, 2024 | 52,781.840 | 52,781.840 | 52,781.840 | 52,781.840 | 0.09% |
May 15, 2024 | 52,736.641 | 52,736.641 | 52,736.641 | 52,736.641 | 0.32% |
May 14, 2024 | 52,570.891 | 52,570.891 | 52,570.891 | 52,570.891 | 0.10% |
May 13, 2024 | 52,517.629 | 52,517.629 | 52,517.629 | 52,517.629 | -0.18% |
May 10, 2024 | 52,610.281 | 52,610.281 | 52,610.281 | 52,610.281 | 0.31% |
May 08, 2024 | 52,449.160 | 52,449.160 | 52,449.160 | 52,449.160 | 0.11% |
May 07, 2024 | 52,389.781 | 52,389.781 | 52,389.781 | 52,389.781 | 0.27% |
May 06, 2024 | 52,248.922 | 52,248.922 | 52,248.922 | 52,248.922 | 0.17% |
May 03, 2024 | 52,161.441 | 52,161.441 | 52,161.441 | 52,161.441 | 0.55% |
May 02, 2024 | 51,876.352 | 51,876.352 | 51,876.352 | 51,876.352 | -0.77% |
Apr 30, 2024 | 52,279.648 | 52,279.648 | 52,279.648 | 52,279.648 | 0.17% |
Apr 29, 2024 | 52,191.449 | 52,191.449 | 52,191.449 | 52,191.449 | 0.48% |
Apr 26, 2024 | 51,940.922 | 51,940.922 | 51,940.922 | 51,940.922 | -0.73% |
Apr 25, 2024 | 52,322.648 | 52,322.648 | 52,322.648 | 52,322.648 | 0.08% |
Apr 24, 2024 | 52,279.609 | 52,279.609 | 52,279.609 | 52,279.609 | 0.39% |
Apr 23, 2024 | 52,075.590 | 52,075.590 | 52,075.590 | 52,075.590 | 0.58% |
Apr 22, 2024 | 51,774.000 | 51,774.000 | 51,774.000 | 51,774.000 | 0.06% |
Apr 19, 2024 | 51,741.180 | 51,741.180 | 51,741.180 | 51,741.180 | -0.20% |
Apr 18, 2024 | 51,847.012 | 51,847.012 | 51,847.012 | 51,847.012 | -0.17% |
Apr 17, 2024 | 51,936.879 | 51,936.879 | 51,936.879 | 51,936.879 | -0.98% |
Highest: 52,887.922 | Lowest: 51,741.180 | Difference: 1,146.742 | Average: 52,267.609 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review