Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.37% |
May 07, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.37% |
May 06, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.50% |
May 03, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | -0.74% |
May 02, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.12% |
Apr 30, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 0.62% |
Apr 29, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 0.25% |
Apr 26, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | -0.99% |
Apr 25, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.37% |
Apr 24, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.37% |
Apr 23, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 0.00% |
Apr 22, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | -0.12% |
Apr 19, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | -0.25% |
Apr 18, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.12% |
Apr 17, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.98% |
Apr 16, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.25% |
Apr 15, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.12% |
Apr 12, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | -0.12% |
Apr 11, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.12% |
Apr 10, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | -0.12% |
Highest: 8.130 | Lowest: 7.990 | Difference: 0.140 | Average: 8.059 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review