Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,734.450 | 1,734.450 | 1,734.450 | 1,734.450 | 0.43% |
May 29, 2024 | 1,727.030 | 1,727.030 | 1,727.030 | 1,727.030 | -0.34% |
May 28, 2024 | 1,732.930 | 1,732.930 | 1,732.930 | 1,732.930 | -0.18% |
May 27, 2024 | 1,736.030 | 1,736.030 | 1,736.030 | 1,736.030 | 0.13% |
May 24, 2024 | 1,733.850 | 1,733.850 | 1,733.850 | 1,733.850 | 0.03% |
May 23, 2024 | 1,733.320 | 1,733.320 | 1,733.320 | 1,733.320 | -0.29% |
May 22, 2024 | 1,738.440 | 1,738.440 | 1,738.440 | 1,738.440 | -0.09% |
May 21, 2024 | 1,740.060 | 1,740.060 | 1,740.060 | 1,740.060 | 0.12% |
May 17, 2024 | 1,737.890 | 1,737.890 | 1,737.890 | 1,737.890 | 0.04% |
May 16, 2024 | 1,737.120 | 1,737.120 | 1,737.120 | 1,737.120 | 0.07% |
May 15, 2024 | 1,735.870 | 1,735.870 | 1,735.870 | 1,735.870 | 0.07% |
May 14, 2024 | 1,734.590 | 1,734.590 | 1,734.590 | 1,734.590 | 0.01% |
May 30, 2024 | 1,734.450 | 1,734.450 | 1,734.450 | 1,734.450 | 0.43% |
May 29, 2024 | 1,727.030 | 1,727.030 | 1,727.030 | 1,727.030 | -0.34% |
May 28, 2024 | 1,732.930 | 1,732.930 | 1,732.930 | 1,732.930 | -0.18% |
May 27, 2024 | 1,736.030 | 1,736.030 | 1,736.030 | 1,736.030 | 0.13% |
May 24, 2024 | 1,733.850 | 1,733.850 | 1,733.850 | 1,733.850 | 0.03% |
May 23, 2024 | 1,733.320 | 1,733.320 | 1,733.320 | 1,733.320 | -0.29% |
May 22, 2024 | 1,738.440 | 1,738.440 | 1,738.440 | 1,738.440 | -0.09% |
May 21, 2024 | 1,740.060 | 1,740.060 | 1,740.060 | 1,740.060 | 0.12% |
May 17, 2024 | 1,737.890 | 1,737.890 | 1,737.890 | 1,737.890 | 0.04% |
May 16, 2024 | 1,737.120 | 1,737.120 | 1,737.120 | 1,737.120 | 0.07% |
May 15, 2024 | 1,735.870 | 1,735.870 | 1,735.870 | 1,735.870 | 0.07% |
May 14, 2024 | 1,734.590 | 1,734.590 | 1,734.590 | 1,734.590 | 0.14% |
May 13, 2024 | 1,732.160 | 1,732.160 | 1,732.160 | 1,732.160 | 0.19% |
May 10, 2024 | 1,728.900 | 1,728.900 | 1,728.900 | 1,728.900 | 0.40% |
May 07, 2024 | 1,722.040 | 1,722.040 | 1,722.040 | 1,722.040 | 0.43% |
May 06, 2024 | 1,714.650 | 1,714.650 | 1,714.650 | 1,714.650 | 0.10% |
May 03, 2024 | 1,712.990 | 1,712.990 | 1,712.990 | 1,712.990 | 0.33% |
May 02, 2024 | 1,707.320 | 1,707.320 | 1,707.320 | 1,707.320 | -0.23% |
Highest: 1,740.060 | Lowest: 1,707.320 | Difference: 32.740 | Average: 1,732.041 | Change %: 1.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review