Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 26.545 | 26.545 | 26.545 | 26.545 | -0.15% |
Jun 06, 2024 | 26.586 | 26.586 | 26.586 | 26.586 | -0.03% |
Jun 05, 2024 | 26.594 | 26.594 | 26.594 | 26.594 | 1.22% |
Jun 04, 2024 | 26.272 | 26.272 | 26.272 | 26.272 | 0.13% |
May 31, 2024 | 26.238 | 26.238 | 26.238 | 26.238 | 0.83% |
May 30, 2024 | 26.023 | 26.023 | 26.023 | 26.023 | -0.65% |
May 29, 2024 | 26.192 | 26.192 | 26.192 | 26.192 | -0.72% |
May 28, 2024 | 26.383 | 26.383 | 26.383 | 26.383 | 0.06% |
May 27, 2024 | 26.367 | 26.367 | 26.367 | 26.367 | -0.04% |
May 24, 2024 | 26.377 | 26.377 | 26.377 | 26.377 | 0.66% |
May 23, 2024 | 26.205 | 26.205 | 26.205 | 26.205 | -0.95% |
May 21, 2024 | 26.457 | 26.457 | 26.457 | 26.457 | -0.33% |
Jun 07, 2024 | 26.545 | 26.545 | 26.545 | 26.545 | -0.15% |
Jun 06, 2024 | 26.586 | 26.586 | 26.586 | 26.586 | -0.03% |
Jun 05, 2024 | 26.594 | 26.594 | 26.594 | 26.594 | 1.22% |
Jun 04, 2024 | 26.272 | 26.272 | 26.272 | 26.272 | 0.13% |
May 31, 2024 | 26.238 | 26.238 | 26.238 | 26.238 | 0.83% |
May 30, 2024 | 26.023 | 26.023 | 26.023 | 26.023 | -0.65% |
May 29, 2024 | 26.192 | 26.192 | 26.192 | 26.192 | -0.72% |
May 28, 2024 | 26.383 | 26.383 | 26.383 | 26.383 | 0.06% |
May 27, 2024 | 26.367 | 26.367 | 26.367 | 26.367 | -0.04% |
May 24, 2024 | 26.377 | 26.377 | 26.377 | 26.377 | 0.66% |
May 23, 2024 | 26.205 | 26.205 | 26.205 | 26.205 | -0.95% |
May 21, 2024 | 26.457 | 26.457 | 26.457 | 26.457 | 0.27% |
May 20, 2024 | 26.386 | 26.386 | 26.386 | 26.386 | 0.05% |
May 17, 2024 | 26.372 | 26.372 | 26.372 | 26.372 | 0.15% |
May 16, 2024 | 26.332 | 26.332 | 26.332 | 26.332 | -0.33% |
May 15, 2024 | 26.419 | 26.419 | 26.419 | 26.419 | 1.18% |
May 14, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.43% |
May 13, 2024 | 25.999 | 25.999 | 25.999 | 25.999 | 0.04% |
Highest: 26.594 | Lowest: 25.999 | Difference: 0.595 | Average: 26.337 | Change %: 2.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review