Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 16.009 | 16.009 | 16.009 | 16.009 | -0.38% |
May 27, 2024 | 16.069 | 16.069 | 16.069 | 16.069 | 0.29% |
May 24, 2024 | 16.022 | 16.022 | 16.022 | 16.022 | -0.39% |
May 23, 2024 | 16.085 | 16.085 | 16.085 | 16.085 | -0.15% |
May 21, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.72% |
May 20, 2024 | 16.226 | 16.226 | 16.226 | 16.226 | -0.36% |
May 17, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | 0.43% |
May 16, 2024 | 16.213 | 16.213 | 16.213 | 16.213 | 0.66% |
May 15, 2024 | 16.108 | 16.108 | 16.108 | 16.108 | -0.38% |
May 14, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | 0.39% |
May 13, 2024 | 16.106 | 16.106 | 16.106 | 16.106 | 0.07% |
May 10, 2024 | 16.094 | 16.094 | 16.094 | 16.094 | 0.29% |
May 09, 2024 | 16.048 | 16.048 | 16.048 | 16.048 | -0.21% |
May 08, 2024 | 16.081 | 16.081 | 16.081 | 16.081 | -0.23% |
May 07, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | 0.70% |
May 03, 2024 | 16.007 | 16.007 | 16.007 | 16.007 | 0.68% |
May 02, 2024 | 15.898 | 15.898 | 15.898 | 15.898 | -0.30% |
Apr 30, 2024 | 15.946 | 15.946 | 15.946 | 15.946 | 0.46% |
Apr 29, 2024 | 15.873 | 15.873 | 15.873 | 15.873 | 0.04% |
Highest: 16.284 | Lowest: 15.873 | Difference: 0.411 | Average: 16.077 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review