Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.107 | 18.107 | 18.107 | 18.107 | 0.43% |
May 16, 2024 | 18.029 | 18.029 | 18.029 | 18.029 | 0.66% |
May 15, 2024 | 17.911 | 17.911 | 17.911 | 17.911 | -0.38% |
May 14, 2024 | 17.979 | 17.979 | 17.979 | 17.979 | 0.39% |
May 13, 2024 | 17.909 | 17.909 | 17.909 | 17.909 | 0.07% |
May 10, 2024 | 17.896 | 17.896 | 17.896 | 17.896 | 0.29% |
May 09, 2024 | 17.845 | 17.845 | 17.845 | 17.845 | -0.21% |
May 08, 2024 | 17.882 | 17.882 | 17.882 | 17.882 | -0.23% |
May 07, 2024 | 17.924 | 17.924 | 17.924 | 17.924 | 0.70% |
May 03, 2024 | 17.799 | 17.799 | 17.799 | 17.799 | 0.68% |
May 02, 2024 | 17.678 | 17.678 | 17.678 | 17.678 | -0.30% |
Apr 30, 2024 | 17.732 | 17.732 | 17.732 | 17.732 | 0.46% |
Apr 29, 2024 | 17.651 | 17.651 | 17.651 | 17.651 | 0.04% |
Apr 26, 2024 | 17.643 | 17.643 | 17.643 | 17.643 | -0.34% |
Apr 25, 2024 | 17.703 | 17.703 | 17.703 | 17.703 | 0.21% |
Apr 24, 2024 | 17.665 | 17.665 | 17.665 | 17.665 | 0.34% |
Apr 23, 2024 | 17.606 | 17.606 | 17.606 | 17.606 | 0.62% |
Apr 22, 2024 | 17.497 | 17.497 | 17.497 | 17.497 | 1.46% |
Apr 19, 2024 | 17.245 | 17.245 | 17.245 | 17.245 | -2.13% |
Apr 18, 2024 | 17.621 | 17.621 | 17.621 | 17.621 | -0.55% |
Highest: 18.107 | Lowest: 17.245 | Difference: 0.862 | Average: 17.766 | Change %: 2.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review