Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.433 | 11.433 | 11.433 | 11.433 | 0.51% |
May 30, 2024 | 11.375 | 11.375 | 11.375 | 11.375 | -0.65% |
May 29, 2024 | 11.449 | 11.449 | 11.449 | 11.449 | 0.15% |
May 28, 2024 | 11.432 | 11.432 | 11.432 | 11.432 | -0.03% |
May 27, 2024 | 11.436 | 11.436 | 11.436 | 11.436 | 0.17% |
May 24, 2024 | 11.416 | 11.416 | 11.416 | 11.416 | -1.03% |
May 23, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | -2.36% |
May 21, 2024 | 11.814 | 11.814 | 11.814 | 11.814 | -1.02% |
May 20, 2024 | 11.935 | 11.935 | 11.935 | 11.935 | 2.40% |
May 17, 2024 | 11.656 | 11.656 | 11.656 | 11.656 | -0.09% |
May 16, 2024 | 11.666 | 11.666 | 11.666 | 11.666 | 0.59% |
May 15, 2024 | 11.598 | 11.598 | 11.598 | 11.598 | 1.21% |
May 14, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | -1.52% |
May 13, 2024 | 11.635 | 11.635 | 11.635 | 11.635 | 0.27% |
May 10, 2024 | 11.604 | 11.604 | 11.604 | 11.604 | 2.51% |
May 09, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.32% |
May 08, 2024 | 11.284 | 11.284 | 11.284 | 11.284 | -0.32% |
May 07, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.45% |
May 03, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | -0.21% |
May 02, 2024 | 11.293 | 11.293 | 11.293 | 11.293 | -0.26% |
Highest: 11.935 | Lowest: 11.269 | Difference: 0.666 | Average: 11.496 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review