Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 6.905 | 6.905 | 7.051 | 6.905 | -2.07% |
| Nov 20, 2025 | 7.051 | 7.051 | 7.051 | 7.051 | 0.83% |
| Nov 19, 2025 | 6.993 | 6.993 | 6.993 | 6.991 | 0.02% |
| Nov 18, 2025 | 6.991 | 6.991 | 6.991 | 6.991 | -0.82% |
| Nov 17, 2025 | 7.049 | 7.049 | 7.049 | 6.972 | 1.11% |
| Nov 14, 2025 | 6.972 | 6.972 | 7.065 | 6.972 | -1.31% |
| Nov 13, 2025 | 7.065 | 7.065 | 7.065 | 7.065 | 0.17% |
| Nov 12, 2025 | 7.053 | 7.053 | 7.053 | 7.053 | -1.54% |
| Nov 11, 2025 | 7.163 | 7.163 | 7.163 | 7.163 | -0.53% |
| Nov 10, 2025 | 7.201 | 7.201 | 7.201 | 7.170 | 0.42% |
| Nov 07, 2025 | 7.170 | 7.170 | 7.170 | 7.170 | -6.57% |
| Nov 06, 2025 | 7.674 | 7.674 | 7.674 | 7.674 | 1.13% |
| Nov 05, 2025 | 7.589 | 7.589 | 7.617 | 7.589 | -0.36% |
| Nov 04, 2025 | 7.617 | 7.617 | 7.617 | 7.617 | -0.93% |
| Nov 03, 2025 | 7.688 | 7.688 | 7.688 | 7.688 | -0.29% |
| Oct 31, 2025 | 7.711 | 7.711 | 7.734 | 7.711 | -0.31% |
| Oct 30, 2025 | 7.734 | 7.734 | 7.734 | 7.729 | 0.07% |
| Oct 29, 2025 | 7.729 | 7.729 | 7.729 | 7.729 | -0.11% |
| Oct 28, 2025 | 7.737 | 7.737 | 7.795 | 7.737 | -0.75% |
| Oct 27, 2025 | 7.795 | 7.795 | 7.819 | 7.795 | -0.30% |
| Oct 24, 2025 | 7.819 | 7.819 | 7.819 | 7.819 | 0.98% |
| Highest: 7.819 | Lowest: 6.905 | Difference: 0.914 | Average: 7.367 | Change %: -10.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review