Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 6.538 | 6.538 | 6.538 | 6.538 | -0.11% |
May 27, 2024 | 6.545 | 6.545 | 6.545 | 6.545 | 1.06% |
May 24, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | -0.89% |
May 23, 2024 | 6.534 | 6.534 | 6.534 | 6.534 | -1.24% |
May 21, 2024 | 6.616 | 6.616 | 6.616 | 6.616 | -1.43% |
May 20, 2024 | 6.712 | 6.712 | 6.712 | 6.712 | -0.16% |
May 17, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | 1.51% |
May 16, 2024 | 6.622 | 6.622 | 6.622 | 6.622 | 0.81% |
May 15, 2024 | 6.569 | 6.569 | 6.569 | 6.569 | -0.53% |
May 14, 2024 | 6.604 | 6.604 | 6.604 | 6.604 | -0.61% |
May 13, 2024 | 6.645 | 6.645 | 6.645 | 6.645 | 0.94% |
May 10, 2024 | 6.583 | 6.583 | 6.583 | 6.583 | 1.87% |
May 09, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | 1.22% |
May 08, 2024 | 6.385 | 6.385 | 6.385 | 6.385 | -0.35% |
May 07, 2024 | 6.407 | 6.407 | 6.407 | 6.407 | -0.58% |
May 03, 2024 | 6.444 | 6.444 | 6.444 | 6.444 | 1.25% |
May 02, 2024 | 6.365 | 6.365 | 6.365 | 6.365 | 2.45% |
Apr 30, 2024 | 6.212 | 6.212 | 6.212 | 6.212 | -0.05% |
Apr 29, 2024 | 6.215 | 6.215 | 6.215 | 6.215 | 0.44% |
Highest: 6.722 | Lowest: 6.212 | Difference: 0.510 | Average: 6.508 | Change %: 5.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review