Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 13.361 | 13.361 | 13.361 | 13.361 | 0.22% |
Jun 05, 2024 | 13.332 | 13.332 | 13.332 | 13.332 | 1.58% |
Jun 04, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | 0.26% |
May 31, 2024 | 13.091 | 13.091 | 13.091 | 13.091 | 0.69% |
May 30, 2024 | 13.001 | 13.001 | 13.001 | 13.001 | -1.44% |
May 29, 2024 | 13.191 | 13.191 | 13.191 | 13.191 | -0.74% |
May 28, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | -0.02% |
May 27, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | -0.05% |
May 24, 2024 | 13.298 | 13.298 | 13.298 | 13.298 | 0.46% |
May 23, 2024 | 13.237 | 13.237 | 13.237 | 13.237 | -1.45% |
May 21, 2024 | 13.431 | 13.431 | 13.431 | 13.431 | 0.51% |
May 20, 2024 | 13.364 | 13.364 | 13.364 | 13.364 | 0.02% |
Jun 06, 2024 | 13.361 | 13.361 | 13.361 | 13.361 | 0.22% |
Jun 05, 2024 | 13.332 | 13.332 | 13.332 | 13.332 | 1.58% |
Jun 04, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | 0.26% |
May 31, 2024 | 13.091 | 13.091 | 13.091 | 13.091 | 0.69% |
May 30, 2024 | 13.001 | 13.001 | 13.001 | 13.001 | -1.44% |
May 29, 2024 | 13.191 | 13.191 | 13.191 | 13.191 | -0.74% |
May 28, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | -0.02% |
May 27, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | -0.05% |
May 24, 2024 | 13.298 | 13.298 | 13.298 | 13.298 | 0.46% |
May 23, 2024 | 13.237 | 13.237 | 13.237 | 13.237 | -1.45% |
May 21, 2024 | 13.431 | 13.431 | 13.431 | 13.431 | 0.51% |
May 20, 2024 | 13.364 | 13.364 | 13.364 | 13.364 | 0.04% |
May 17, 2024 | 13.359 | 13.359 | 13.359 | 13.359 | 0.49% |
May 16, 2024 | 13.294 | 13.294 | 13.294 | 13.294 | 0.05% |
May 15, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | 1.01% |
May 14, 2024 | 13.155 | 13.155 | 13.155 | 13.155 | 0.61% |
May 13, 2024 | 13.075 | 13.075 | 13.075 | 13.075 | -0.14% |
May 10, 2024 | 13.093 | 13.093 | 13.093 | 13.093 | -0.11% |
Highest: 13.431 | Lowest: 13.001 | Difference: 0.430 | Average: 13.243 | Change %: 1.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review