Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 33.170 | 33.170 | 33.170 | 33.170 | -0.03% |
Jun 05, 2024 | 33.180 | 33.180 | 33.180 | 33.180 | 0.70% |
Jun 04, 2024 | 32.950 | 32.950 | 32.950 | 32.950 | 0.03% |
Jun 03, 2024 | 32.940 | 32.940 | 32.940 | 32.940 | 0.24% |
May 31, 2024 | 32.860 | 32.860 | 32.860 | 32.860 | 0.64% |
May 30, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | 0.15% |
May 29, 2024 | 32.600 | 32.600 | 32.600 | 32.600 | -0.64% |
May 28, 2024 | 32.810 | 32.810 | 32.810 | 32.810 | -0.15% |
May 24, 2024 | 32.860 | 32.860 | 32.860 | 32.860 | 0.43% |
May 23, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | -0.58% |
May 22, 2024 | 32.910 | 32.910 | 32.910 | 32.910 | -0.33% |
May 21, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | 0.12% |
May 20, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | 0.03% |
May 17, 2024 | 32.970 | 32.970 | 32.970 | 32.970 | -0.03% |
May 16, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | -0.30% |
May 15, 2024 | 33.080 | 33.080 | 33.080 | 33.080 | 0.82% |
May 14, 2024 | 32.810 | 32.810 | 32.810 | 32.810 | 0.43% |
May 13, 2024 | 32.670 | 32.670 | 32.670 | 32.670 | 0.06% |
May 10, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | -0.09% |
Highest: 33.180 | Lowest: 32.600 | Difference: 0.580 | Average: 32.885 | Change %: 1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review