Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 31.086 | 31.086 | 31.086 | 31.086 | 0.04% |
Jun 07, 2024 | 31.073 | 31.073 | 31.073 | 31.073 | 0.03% |
Jun 06, 2024 | 31.064 | 31.064 | 31.064 | 31.064 | 0.07% |
Jun 05, 2024 | 31.042 | 31.042 | 31.042 | 31.042 | 0.06% |
Jun 04, 2024 | 31.025 | 31.025 | 31.025 | 31.025 | -0.19% |
Jun 03, 2024 | 31.084 | 31.084 | 31.084 | 31.084 | 0.11% |
May 31, 2024 | 31.049 | 31.049 | 31.049 | 31.049 | 0.04% |
May 30, 2024 | 31.037 | 31.037 | 31.037 | 31.037 | 0.02% |
May 29, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | 0.00% |
May 28, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | -0.01% |
May 27, 2024 | 31.034 | 31.034 | 31.034 | 31.034 | 0.06% |
May 24, 2024 | 31.014 | 31.014 | 31.014 | 31.014 | 0.05% |
May 22, 2024 | 30.998 | 30.998 | 30.998 | 30.998 | 0.09% |
May 21, 2024 | 30.971 | 30.971 | 30.971 | 30.971 | 0.11% |
May 17, 2024 | 30.935 | 30.935 | 30.935 | 30.935 | -0.01% |
May 16, 2024 | 30.937 | 30.937 | 30.937 | 30.937 | 0.05% |
May 15, 2024 | 30.921 | 30.921 | 30.921 | 30.921 | 0.07% |
May 14, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | 0.05% |
May 13, 2024 | 30.884 | 30.884 | 30.884 | 30.884 | 0.07% |
Highest: 31.086 | Lowest: 30.884 | Difference: 0.202 | Average: 31.006 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review