Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 0.61% |
May 07, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | -0.96% |
May 06, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | -0.48% |
May 03, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -0.95% |
May 02, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.60% |
Apr 30, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.24% |
Apr 29, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.12% |
Apr 26, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.12% |
Apr 25, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.72% |
Apr 24, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 0.61% |
Apr 23, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 1.86% |
Apr 19, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.25% |
Apr 18, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | -0.12% |
Apr 16, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | -2.54% |
May 08, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 0.61% |
May 07, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | -0.96% |
May 06, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | -0.48% |
May 03, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -0.95% |
May 02, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.60% |
Apr 30, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.24% |
Apr 29, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.12% |
Apr 26, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.12% |
Apr 25, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.72% |
Apr 24, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 0.61% |
Apr 23, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 1.86% |
Apr 19, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.25% |
Apr 18, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | -0.12% |
Apr 16, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.00% |
Apr 15, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | -2.18% |
Apr 10, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 0.61% |
Highest: 8.430 | Lowest: 8.060 | Difference: 0.370 | Average: 8.261 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review