Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,239.856 | 1,239.856 | 1,239.856 | 1,239.856 | 0.02% |
May 13, 2024 | 1,239.594 | 1,239.594 | 1,239.594 | 1,239.594 | 0.02% |
May 12, 2024 | 1,239.366 | 1,239.366 | 1,239.366 | 1,239.366 | 0.02% |
May 11, 2024 | 1,239.131 | 1,239.131 | 1,239.131 | 1,239.131 | 0.02% |
May 10, 2024 | 1,238.896 | 1,238.896 | 1,238.896 | 1,238.896 | 0.01% |
May 09, 2024 | 1,238.715 | 1,238.715 | 1,238.715 | 1,238.715 | 0.02% |
May 08, 2024 | 1,238.511 | 1,238.511 | 1,238.511 | 1,238.511 | 0.01% |
May 07, 2024 | 1,238.342 | 1,238.342 | 1,238.342 | 1,238.342 | 0.02% |
May 06, 2024 | 1,238.149 | 1,238.149 | 1,238.149 | 1,238.149 | 0.02% |
May 05, 2024 | 1,237.927 | 1,237.927 | 1,237.927 | 1,237.927 | 0.02% |
May 04, 2024 | 1,237.696 | 1,237.696 | 1,237.696 | 1,237.696 | 0.02% |
May 03, 2024 | 1,237.465 | 1,237.465 | 1,237.465 | 1,237.465 | 0.02% |
May 02, 2024 | 1,237.213 | 1,237.213 | 1,237.213 | 1,237.213 | 0.02% |
May 01, 2024 | 1,236.921 | 1,236.921 | 1,236.921 | 1,236.921 | 0.02% |
Apr 30, 2024 | 1,236.688 | 1,236.688 | 1,236.688 | 1,236.688 | 0.02% |
Apr 29, 2024 | 1,236.499 | 1,236.499 | 1,236.499 | 1,236.499 | 0.02% |
Apr 28, 2024 | 1,236.292 | 1,236.292 | 1,236.292 | 1,236.292 | 0.02% |
Apr 27, 2024 | 1,236.063 | 1,236.063 | 1,236.063 | 1,236.063 | 0.02% |
Apr 26, 2024 | 1,235.834 | 1,235.834 | 1,235.834 | 1,235.834 | 0.01% |
Apr 25, 2024 | 1,235.665 | 1,235.665 | 1,235.665 | 1,235.665 | 0.01% |
Apr 24, 2024 | 1,235.531 | 1,235.531 | 1,235.531 | 1,235.531 | 0.02% |
Apr 23, 2024 | 1,235.340 | 1,235.340 | 1,235.340 | 1,235.340 | 0.02% |
Apr 22, 2024 | 1,235.116 | 1,235.116 | 1,235.116 | 1,235.116 | 0.02% |
Apr 21, 2024 | 1,234.894 | 1,234.894 | 1,234.894 | 1,234.894 | 0.02% |
Apr 20, 2024 | 1,234.670 | 1,234.670 | 1,234.670 | 1,234.670 | 0.02% |
Apr 19, 2024 | 1,234.446 | 1,234.446 | 1,234.446 | 1,234.446 | 0.02% |
Apr 18, 2024 | 1,234.256 | 1,234.256 | 1,234.256 | 1,234.256 | 0.02% |
Apr 17, 2024 | 1,234.033 | 1,234.033 | 1,234.033 | 1,234.033 | 0.02% |
Apr 16, 2024 | 1,233.812 | 1,233.812 | 1,233.812 | 1,233.812 | 0.02% |
Apr 15, 2024 | 1,233.557 | 1,233.557 | 1,233.557 | 1,233.557 | 0.02% |
Highest: 1,239.856 | Lowest: 1,233.557 | Difference: 6.299 | Average: 1,236.683 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review