Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 423.268 | 423.268 | 423.268 | 423.268 | 0.71% |
May 30, 2024 | 420.265 | 420.265 | 420.265 | 420.265 | -1.09% |
May 29, 2024 | 424.882 | 424.882 | 424.882 | 424.882 | -0.63% |
May 28, 2024 | 427.585 | 427.585 | 427.585 | 427.585 | -0.24% |
May 27, 2024 | 428.598 | 428.598 | 428.598 | 428.598 | -0.07% |
May 24, 2024 | 428.894 | 428.894 | 428.894 | 428.894 | -0.12% |
May 23, 2024 | 429.396 | 429.396 | 429.396 | 429.396 | 0.48% |
May 22, 2024 | 427.351 | 427.351 | 427.351 | 427.351 | 0.33% |
May 21, 2024 | 425.961 | 425.961 | 425.961 | 425.961 | 0.75% |
May 17, 2024 | 422.779 | 422.779 | 422.779 | 422.779 | 1.01% |
May 16, 2024 | 418.566 | 418.566 | 418.566 | 418.566 | 0.86% |
May 15, 2024 | 414.979 | 414.979 | 414.979 | 414.979 | 0.68% |
May 14, 2024 | 412.172 | 412.172 | 412.172 | 412.172 | 0.91% |
May 13, 2024 | 408.474 | 408.474 | 408.474 | 408.474 | 0.27% |
May 10, 2024 | 407.379 | 407.379 | 407.379 | 407.379 | 0.33% |
May 09, 2024 | 406.043 | 406.043 | 406.043 | 406.043 | -1.50% |
May 08, 2024 | 412.246 | 412.246 | 412.246 | 412.246 | 0.44% |
May 07, 2024 | 410.444 | 410.444 | 410.444 | 410.444 | -1.12% |
May 06, 2024 | 415.105 | 415.105 | 415.105 | 415.105 | -0.49% |
May 03, 2024 | 417.145 | 417.145 | 417.145 | 417.145 | -0.48% |
May 02, 2024 | 419.178 | 419.178 | 419.178 | 419.178 | 0.21% |
Highest: 429.396 | Lowest: 406.043 | Difference: 23.353 | Average: 419.081 | Change %: 1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review