Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 110.448 | 110.448 | 110.448 | 110.448 | 1.04% |
May 15, 2024 | 109.313 | 109.313 | 109.313 | 109.313 | 0.41% |
May 14, 2024 | 108.872 | 108.872 | 108.872 | 108.872 | 0.58% |
May 13, 2024 | 108.248 | 108.248 | 108.248 | 108.248 | -0.14% |
May 10, 2024 | 108.402 | 108.402 | 108.402 | 108.402 | 0.48% |
May 09, 2024 | 107.882 | 107.882 | 107.882 | 107.882 | -1.42% |
May 08, 2024 | 109.434 | 109.434 | 109.434 | 109.434 | 0.15% |
May 07, 2024 | 109.269 | 109.269 | 109.269 | 109.269 | -0.71% |
May 06, 2024 | 110.052 | 110.052 | 110.052 | 110.052 | -0.16% |
May 03, 2024 | 110.233 | 110.233 | 110.233 | 110.233 | -0.64% |
May 02, 2024 | 110.948 | 110.948 | 110.948 | 110.948 | 0.27% |
Apr 30, 2024 | 110.646 | 110.646 | 110.646 | 110.646 | 0.03% |
Apr 29, 2024 | 110.612 | 110.612 | 110.612 | 110.612 | 0.79% |
Apr 26, 2024 | 109.743 | 109.743 | 109.743 | 109.743 | -0.05% |
Apr 25, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | 0.02% |
Apr 24, 2024 | 109.773 | 109.773 | 109.773 | 109.773 | 0.76% |
Apr 23, 2024 | 108.949 | 108.949 | 108.949 | 108.949 | 0.30% |
Apr 22, 2024 | 108.624 | 108.624 | 108.624 | 108.624 | 0.91% |
Apr 19, 2024 | 107.646 | 107.646 | 107.646 | 107.646 | 0.35% |
Apr 18, 2024 | 107.273 | 107.273 | 107.273 | 107.273 | -0.36% |
Highest: 110.948 | Lowest: 107.273 | Difference: 3.675 | Average: 109.308 | Change %: 2.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review