Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 216.198 | 216.198 | 216.198 | 216.198 | -0.29% |
May 27, 2024 | 216.835 | 216.835 | 216.835 | 216.835 | 0.33% |
May 24, 2024 | 216.116 | 216.116 | 216.116 | 216.116 | -0.24% |
May 23, 2024 | 216.626 | 216.626 | 216.626 | 216.626 | 0.60% |
May 22, 2024 | 215.335 | 215.335 | 215.335 | 215.335 | 0.14% |
May 21, 2024 | 215.033 | 215.033 | 215.033 | 215.033 | -0.17% |
May 17, 2024 | 215.408 | 215.408 | 215.408 | 215.408 | 1.11% |
May 16, 2024 | 213.050 | 213.050 | 213.050 | 213.050 | 1.05% |
May 15, 2024 | 210.829 | 210.829 | 210.829 | 210.829 | 1.03% |
May 14, 2024 | 208.686 | 208.686 | 208.686 | 208.686 | 0.49% |
May 13, 2024 | 207.676 | 207.676 | 207.676 | 207.676 | 0.44% |
May 10, 2024 | 206.767 | 206.767 | 206.767 | 206.767 | 0.86% |
May 09, 2024 | 205.000 | 205.000 | 205.000 | 205.000 | -1.52% |
May 08, 2024 | 208.168 | 208.168 | 208.168 | 208.168 | 0.07% |
May 07, 2024 | 208.027 | 208.027 | 208.027 | 208.027 | -1.52% |
May 06, 2024 | 211.243 | 211.243 | 211.243 | 211.243 | -0.06% |
May 03, 2024 | 211.374 | 211.374 | 211.374 | 211.374 | -0.42% |
May 02, 2024 | 212.258 | 212.258 | 212.258 | 212.258 | 0.36% |
Apr 30, 2024 | 211.489 | 211.489 | 211.489 | 211.489 | 0.55% |
Apr 29, 2024 | 210.326 | 210.326 | 210.326 | 210.326 | 0.52% |
Highest: 216.835 | Lowest: 205.000 | Difference: 11.835 | Average: 211.822 | Change %: 3.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review