Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 280.204 | 280.204 | 280.204 | 280.204 | 0.31% |
May 10, 2024 | 279.334 | 279.334 | 279.334 | 279.334 | 0.44% |
May 09, 2024 | 278.110 | 278.110 | 278.110 | 278.110 | -0.97% |
May 08, 2024 | 280.845 | 280.845 | 280.845 | 280.845 | 0.36% |
May 07, 2024 | 279.837 | 279.837 | 279.837 | 279.837 | -0.57% |
May 06, 2024 | 281.452 | 281.452 | 281.452 | 281.452 | -0.24% |
May 03, 2024 | 282.129 | 282.129 | 282.129 | 282.129 | -0.40% |
May 02, 2024 | 283.260 | 283.260 | 283.260 | 283.260 | -0.04% |
Apr 30, 2024 | 283.370 | 283.370 | 283.370 | 283.370 | 0.17% |
Apr 29, 2024 | 282.885 | 282.885 | 282.885 | 282.885 | 0.68% |
Apr 26, 2024 | 280.964 | 280.964 | 280.964 | 280.964 | -0.13% |
Apr 25, 2024 | 281.339 | 281.339 | 281.339 | 281.339 | 0.54% |
Apr 24, 2024 | 279.828 | 279.828 | 279.828 | 279.828 | 0.52% |
Apr 23, 2024 | 278.376 | 278.376 | 278.376 | 278.376 | 0.22% |
Apr 22, 2024 | 277.770 | 277.770 | 277.770 | 277.770 | 0.72% |
Apr 19, 2024 | 275.772 | 275.772 | 275.772 | 275.772 | 0.27% |
Apr 18, 2024 | 275.026 | 275.026 | 275.026 | 275.026 | -0.03% |
Apr 16, 2024 | 275.106 | 275.106 | 275.106 | 275.106 | -0.44% |
Apr 15, 2024 | 276.320 | 276.320 | 276.320 | 276.320 | -0.91% |
Highest: 283.370 | Lowest: 275.026 | Difference: 8.344 | Average: 279.575 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review