Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 67.194 | 67.194 | 67.194 | 67.194 | 1.10% |
Jun 06, 2024 | 66.461 | 66.461 | 66.461 | 66.461 | 0.50% |
Jun 05, 2024 | 66.133 | 66.133 | 66.133 | 66.133 | 1.64% |
Jun 04, 2024 | 65.067 | 65.067 | 65.067 | 65.067 | -3.20% |
Jun 03, 2024 | 67.220 | 67.220 | 67.220 | 67.220 | 1.78% |
May 31, 2024 | 66.047 | 66.047 | 66.047 | 66.047 | 0.10% |
May 30, 2024 | 65.980 | 65.980 | 65.980 | 65.980 | -0.46% |
May 29, 2024 | 66.285 | 66.285 | 66.285 | 66.285 | -0.40% |
May 28, 2024 | 66.554 | 66.554 | 66.554 | 66.554 | -0.18% |
May 27, 2024 | 66.676 | 66.676 | 66.676 | 66.676 | -0.01% |
May 24, 2024 | 66.679 | 66.679 | 66.679 | 66.679 | 0.04% |
May 23, 2024 | 66.655 | 66.655 | 66.655 | 66.655 | 0.77% |
May 22, 2024 | 66.144 | 66.144 | 66.144 | 66.144 | 0.23% |
May 21, 2024 | 65.995 | 65.995 | 65.995 | 65.995 | 0.22% |
May 17, 2024 | 65.850 | 65.850 | 65.850 | 65.850 | 0.16% |
May 16, 2024 | 65.745 | 65.745 | 65.745 | 65.745 | 0.51% |
May 15, 2024 | 65.409 | 65.409 | 65.409 | 65.409 | 0.02% |
May 14, 2024 | 65.393 | 65.393 | 65.393 | 65.393 | 0.27% |
May 13, 2024 | 65.215 | 65.215 | 65.215 | 65.215 | 0.12% |
May 10, 2024 | 65.140 | 65.140 | 65.140 | 65.140 | 0.35% |
Highest: 67.220 | Lowest: 65.067 | Difference: 2.153 | Average: 66.092 | Change %: 3.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review