Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 43,870.000 | 43,870.000 | 43,870.000 | 43,870.000 | 0.36% |
May 28, 2024 | 43,713.000 | 43,713.000 | 43,713.000 | 43,713.000 | 0.04% |
May 27, 2024 | 43,694.000 | 43,694.000 | 43,694.000 | 43,694.000 | 0.44% |
May 24, 2024 | 43,504.000 | 43,504.000 | 43,504.000 | 43,504.000 | -0.49% |
May 23, 2024 | 43,720.000 | 43,720.000 | 43,720.000 | 43,720.000 | -0.06% |
May 22, 2024 | 43,745.000 | 43,745.000 | 43,745.000 | 43,745.000 | 0.06% |
May 21, 2024 | 43,717.000 | 43,717.000 | 43,717.000 | 43,717.000 | 0.42% |
May 20, 2024 | 43,532.000 | 43,532.000 | 43,532.000 | 43,532.000 | 0.37% |
May 17, 2024 | 43,373.000 | 43,373.000 | 43,373.000 | 43,373.000 | 0.82% |
May 16, 2024 | 43,022.000 | 43,022.000 | 43,022.000 | 43,022.000 | -0.49% |
May 15, 2024 | 43,233.000 | 43,233.000 | 43,233.000 | 43,233.000 | 0.67% |
May 14, 2024 | 42,946.000 | 42,946.000 | 42,946.000 | 42,946.000 | 0.27% |
May 13, 2024 | 42,829.000 | 42,829.000 | 42,829.000 | 42,829.000 | 0.40% |
May 10, 2024 | 42,658.000 | 42,658.000 | 42,658.000 | 42,658.000 | 0.64% |
May 09, 2024 | 42,387.000 | 42,387.000 | 42,387.000 | 42,387.000 | 0.53% |
May 08, 2024 | 42,162.000 | 42,162.000 | 42,162.000 | 42,162.000 | 0.86% |
May 07, 2024 | 41,801.000 | 41,801.000 | 41,801.000 | 41,801.000 | 1.74% |
May 02, 2024 | 41,086.000 | 41,086.000 | 41,086.000 | 41,086.000 | -1.47% |
May 01, 2024 | 41,698.000 | 41,698.000 | 41,698.000 | 41,698.000 | -0.82% |
Apr 30, 2024 | 42,044.000 | 42,044.000 | 42,044.000 | 42,044.000 | 2.05% |
Highest: 43,870.000 | Lowest: 41,086.000 | Difference: 2,784.000 | Average: 42,936.700 | Change %: 6.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review