Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -0.15% |
May 29, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.20% |
May 28, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | -0.25% |
May 24, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.25% |
May 23, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | -0.10% |
May 22, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 0.10% |
May 21, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.05% |
May 20, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.20% |
May 17, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.05% |
May 16, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.00% |
May 15, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.20% |
May 14, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -0.15% |
May 13, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.35% |
May 10, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 0.05% |
May 09, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | -0.25% |
May 08, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.15% |
May 07, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.00% |
May 03, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -0.25% |
May 02, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.05% |
Highest: 20.170 | Lowest: 19.990 | Difference: 0.180 | Average: 20.073 | Change %: -0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review