Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 40,900.000 | 40,900.000 | 40,900.000 | 40,900.000 | 0.56% |
May 14, 2024 | 40,674.000 | 40,674.000 | 40,674.000 | 40,674.000 | -0.09% |
May 13, 2024 | 40,709.000 | 40,709.000 | 40,709.000 | 40,709.000 | 0.18% |
May 10, 2024 | 40,636.000 | 40,636.000 | 40,636.000 | 40,636.000 | 0.41% |
May 09, 2024 | 40,470.000 | 40,470.000 | 40,470.000 | 40,470.000 | 0.35% |
May 08, 2024 | 40,328.000 | 40,328.000 | 40,328.000 | 40,328.000 | -1.17% |
May 07, 2024 | 40,805.000 | 40,805.000 | 40,805.000 | 40,805.000 | 0.87% |
May 02, 2024 | 40,452.000 | 40,452.000 | 40,452.000 | 40,452.000 | -0.36% |
May 01, 2024 | 40,597.000 | 40,597.000 | 40,597.000 | 40,597.000 | -0.43% |
Apr 30, 2024 | 40,774.000 | 40,774.000 | 40,774.000 | 40,774.000 | 1.87% |
Apr 26, 2024 | 40,027.000 | 40,027.000 | 40,027.000 | 40,027.000 | 0.22% |
Apr 25, 2024 | 39,939.000 | 39,939.000 | 39,939.000 | 39,939.000 | -1.44% |
Apr 24, 2024 | 40,524.000 | 40,524.000 | 40,524.000 | 40,524.000 | 1.73% |
Apr 23, 2024 | 39,835.000 | 39,835.000 | 39,835.000 | 39,835.000 | -0.03% |
Apr 22, 2024 | 39,847.000 | 39,847.000 | 39,847.000 | 39,847.000 | 0.88% |
Apr 19, 2024 | 39,500.000 | 39,500.000 | 39,500.000 | 39,500.000 | -1.88% |
Apr 18, 2024 | 40,258.000 | 40,258.000 | 40,258.000 | 40,258.000 | 0.21% |
Apr 17, 2024 | 40,172.000 | 40,172.000 | 40,172.000 | 40,172.000 | -0.65% |
Apr 16, 2024 | 40,434.000 | 40,434.000 | 40,434.000 | 40,434.000 | -1.25% |
Highest: 40,900.000 | Lowest: 39,500.000 | Difference: 1,400.000 | Average: 40,362.158 | Change %: -0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review