Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | 0.15% |
May 17, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 0.12% |
May 16, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | -0.08% |
May 15, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 1.09% |
May 14, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.40% |
May 13, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | 0.04% |
May 10, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 0.27% |
May 09, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | 0.47% |
May 08, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | -0.17% |
May 07, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | 1.20% |
May 03, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 1.20% |
May 02, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.84% |
May 01, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | -0.36% |
Apr 30, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | -1.23% |
Apr 29, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 0.36% |
Apr 26, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 0.88% |
Apr 25, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | -0.50% |
Apr 24, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.02% |
Apr 23, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 1.24% |
Apr 22, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 0.82% |
Highest: 2.787 | Lowest: 2.627 | Difference: 0.160 | Average: 2.706 | Change %: 6.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review