
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 18.766 | 18.766 | 18.766 | 18.766 | 0.71% |
Feb 25, 2025 | 18.634 | 18.634 | 18.634 | 18.634 | 0.45% |
Feb 24, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | -1.81% |
Feb 21, 2025 | 18.891 | 18.891 | 18.891 | 18.891 | 0.03% |
Feb 20, 2025 | 18.885 | 18.885 | 18.885 | 18.885 | 0.73% |
Feb 19, 2025 | 18.748 | 18.748 | 18.748 | 18.748 | -0.78% |
Feb 18, 2025 | 18.896 | 18.896 | 18.896 | 18.896 | 0.88% |
Feb 17, 2025 | 18.731 | 18.731 | 18.731 | 18.731 | -0.34% |
Feb 14, 2025 | 18.794 | 18.794 | 18.794 | 18.794 | 1.13% |
Feb 13, 2025 | 18.585 | 18.585 | 18.585 | 18.585 | -0.09% |
Feb 12, 2025 | 18.602 | 18.602 | 18.602 | 18.602 | 0.47% |
Feb 11, 2025 | 18.515 | 18.515 | 18.515 | 18.515 | -0.20% |
Feb 10, 2025 | 18.552 | 18.552 | 18.552 | 18.552 | 0.36% |
Feb 07, 2025 | 18.486 | 18.486 | 18.486 | 18.486 | 0.47% |
Feb 06, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | 0.90% |
Feb 05, 2025 | 18.236 | 18.236 | 18.236 | 18.236 | 0.27% |
Feb 04, 2025 | 18.187 | 18.187 | 18.187 | 18.187 | 1.12% |
Feb 03, 2025 | 17.985 | 17.985 | 17.985 | 17.985 | -0.43% |
Jan 31, 2025 | 18.062 | 18.062 | 18.062 | 18.062 | 0.42% |
Jan 30, 2025 | 17.986 | 17.986 | 17.986 | 17.986 | 0.38% |
Jan 29, 2025 | 17.919 | 17.919 | 17.919 | 17.919 | 1.10% |
Jan 28, 2025 | 17.724 | 17.724 | 17.724 | 17.724 | 0.30% |
Highest: 18.896 | Lowest: 17.724 | Difference: 1.172 | Average: 18.461 | Change %: 6.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review