Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13.313 | 13.313 | 13.313 | 13.313 | 0.10% |
May 15, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 1.12% |
May 14, 2024 | 13.154 | 13.154 | 13.154 | 13.154 | -0.05% |
May 13, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.31% |
May 10, 2024 | 13.119 | 13.119 | 13.119 | 13.119 | 1.18% |
May 09, 2024 | 12.967 | 12.967 | 12.967 | 12.967 | 0.56% |
May 08, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | 0.26% |
May 07, 2024 | 12.861 | 12.861 | 12.861 | 12.861 | 0.19% |
May 06, 2024 | 12.836 | 12.836 | 12.836 | 12.836 | 0.50% |
May 03, 2024 | 12.772 | 12.772 | 12.772 | 12.772 | 0.51% |
May 02, 2024 | 12.707 | 12.707 | 12.707 | 12.707 | 0.05% |
Apr 30, 2024 | 12.701 | 12.701 | 12.701 | 12.701 | -0.66% |
Apr 29, 2024 | 12.786 | 12.786 | 12.786 | 12.786 | 1.48% |
Apr 26, 2024 | 12.599 | 12.599 | 12.599 | 12.599 | 1.34% |
Apr 25, 2024 | 12.432 | 12.432 | 12.432 | 12.432 | -0.20% |
Apr 24, 2024 | 12.457 | 12.457 | 12.457 | 12.457 | 0.77% |
Apr 23, 2024 | 12.362 | 12.362 | 12.362 | 12.362 | 0.82% |
Apr 22, 2024 | 12.262 | 12.262 | 12.262 | 12.262 | 0.27% |
Apr 19, 2024 | 12.229 | 12.229 | 12.229 | 12.229 | 0.18% |
Highest: 13.313 | Lowest: 12.229 | Difference: 1.084 | Average: 12.785 | Change %: 9.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review