Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 42.975 | 42.975 | 42.975 | 42.975 | 0.21% |
May 09, 2024 | 42.886 | 42.886 | 42.886 | 42.886 | -0.23% |
May 08, 2024 | 42.983 | 42.983 | 42.983 | 42.983 | 0.66% |
May 07, 2024 | 42.703 | 42.703 | 42.703 | 42.703 | 0.50% |
May 06, 2024 | 42.490 | 42.490 | 42.490 | 42.490 | 0.39% |
May 03, 2024 | 42.324 | 42.324 | 42.324 | 42.324 | 0.59% |
May 02, 2024 | 42.076 | 42.076 | 42.076 | 42.076 | -0.66% |
Apr 30, 2024 | 42.357 | 42.357 | 42.357 | 42.357 | -0.21% |
Apr 29, 2024 | 42.448 | 42.448 | 42.448 | 42.448 | -0.55% |
Apr 26, 2024 | 42.684 | 42.684 | 42.684 | 42.684 | -0.43% |
Apr 25, 2024 | 42.868 | 42.868 | 42.868 | 42.868 | -1.40% |
Apr 24, 2024 | 43.475 | 43.475 | 43.475 | 43.475 | 0.54% |
Apr 23, 2024 | 43.241 | 43.241 | 43.241 | 43.241 | 1.14% |
Apr 22, 2024 | 42.753 | 42.753 | 42.753 | 42.753 | 0.94% |
Apr 19, 2024 | 42.355 | 42.355 | 42.355 | 42.355 | -0.84% |
Apr 18, 2024 | 42.713 | 42.713 | 42.713 | 42.713 | 0.49% |
Apr 17, 2024 | 42.507 | 42.507 | 42.507 | 42.507 | -0.39% |
Apr 16, 2024 | 42.672 | 42.672 | 42.672 | 42.672 | -0.59% |
Apr 15, 2024 | 42.924 | 42.924 | 42.924 | 42.924 | -0.58% |
Highest: 43.475 | Lowest: 42.076 | Difference: 1.399 | Average: 42.707 | Change %: -0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review