
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 50.611 | 50.611 | 50.611 | 50.551 | 0.12% |
Jul 09, 2025 | 50.551 | 50.551 | 50.551 | 50.551 | 0.14% |
Jul 08, 2025 | 50.482 | 50.482 | 50.482 | 50.174 | 0.61% |
Jul 07, 2025 | 50.174 | 50.174 | 50.174 | 50.167 | 0.02% |
Jul 04, 2025 | 50.167 | 50.167 | 50.167 | 49.939 | 0.46% |
Jul 03, 2025 | 49.939 | 49.939 | 49.939 | 49.934 | 0.01% |
Jul 02, 2025 | 49.934 | 49.934 | 49.934 | 49.934 | 0.40% |
Jul 01, 2025 | 49.737 | 49.737 | 50.522 | 49.737 | -1.55% |
Jun 30, 2025 | 50.522 | 50.522 | 50.522 | 50.456 | 0.13% |
Jun 27, 2025 | 50.456 | 50.456 | 50.456 | 50.456 | 0.92% |
Jun 26, 2025 | 49.993 | 49.993 | 49.993 | 49.586 | 0.82% |
Jun 25, 2025 | 49.586 | 49.586 | 49.613 | 49.586 | -0.05% |
Jun 24, 2025 | 49.613 | 49.613 | 49.613 | 49.613 | -0.20% |
Jun 23, 2025 | 49.714 | 49.714 | 49.714 | 49.339 | 0.76% |
Jun 20, 2025 | 49.339 | 49.339 | 49.339 | 49.339 | -0.86% |
Jun 19, 2025 | 49.769 | 49.769 | 49.769 | 49.769 | 0.59% |
Jun 18, 2025 | 49.479 | 49.479 | 49.479 | 49.479 | 0.12% |
Jun 17, 2025 | 49.421 | 49.421 | 49.421 | 49.421 | 0.31% |
Jun 13, 2025 | 49.268 | 49.268 | 49.448 | 49.268 | -0.36% |
Highest: 50.611 | Lowest: 49.268 | Difference: 1.342 | Average: 49.935 | Change %: 2.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review