Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 103.908 | 103.908 | 103.908 | 103.908 | -0.60% |
May 28, 2024 | 104.534 | 104.534 | 104.534 | 104.534 | 0.02% |
May 24, 2024 | 104.515 | 104.515 | 104.515 | 104.515 | -0.06% |
May 23, 2024 | 104.583 | 104.583 | 104.583 | 104.583 | -0.06% |
May 22, 2024 | 104.641 | 104.641 | 104.641 | 104.641 | -0.12% |
May 21, 2024 | 104.768 | 104.768 | 104.768 | 104.768 | -0.02% |
May 17, 2024 | 104.784 | 104.784 | 104.784 | 104.784 | -0.20% |
May 16, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | 0.02% |
May 15, 2024 | 104.965 | 104.965 | 104.965 | 104.965 | 0.48% |
May 14, 2024 | 104.459 | 104.459 | 104.459 | 104.459 | 0.02% |
May 13, 2024 | 104.442 | 104.442 | 104.442 | 104.442 | 0.10% |
May 10, 2024 | 104.342 | 104.342 | 104.342 | 104.342 | 0.33% |
May 08, 2024 | 103.994 | 103.994 | 103.994 | 103.994 | 0.15% |
May 07, 2024 | 103.843 | 103.843 | 103.843 | 103.843 | -0.06% |
May 29, 2024 | 103.908 | 103.908 | 103.908 | 103.908 | -0.60% |
May 28, 2024 | 104.534 | 104.534 | 104.534 | 104.534 | 0.02% |
May 24, 2024 | 104.515 | 104.515 | 104.515 | 104.515 | -0.06% |
May 23, 2024 | 104.583 | 104.583 | 104.583 | 104.583 | -0.06% |
May 22, 2024 | 104.641 | 104.641 | 104.641 | 104.641 | -0.12% |
May 21, 2024 | 104.768 | 104.768 | 104.768 | 104.768 | -0.02% |
May 17, 2024 | 104.784 | 104.784 | 104.784 | 104.784 | -0.20% |
May 16, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | 0.02% |
May 15, 2024 | 104.965 | 104.965 | 104.965 | 104.965 | 0.48% |
May 14, 2024 | 104.459 | 104.459 | 104.459 | 104.459 | 0.02% |
May 13, 2024 | 104.442 | 104.442 | 104.442 | 104.442 | 0.10% |
May 10, 2024 | 104.342 | 104.342 | 104.342 | 104.342 | 0.33% |
May 08, 2024 | 103.994 | 103.994 | 103.994 | 103.994 | 0.15% |
May 07, 2024 | 103.843 | 103.843 | 103.843 | 103.843 | 0.77% |
May 03, 2024 | 103.047 | 103.047 | 103.047 | 103.047 | 0.17% |
May 02, 2024 | 102.874 | 102.874 | 102.874 | 102.874 | 0.03% |
Highest: 104.990 | Lowest: 102.874 | Difference: 2.116 | Average: 104.382 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review