Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | -0.36% |
Apr 24, 2024 | 104.68 | 104.68 | 104.68 | 104.68 | -0.17% |
Apr 23, 2024 | 104.86 | 104.86 | 104.86 | 104.86 | 0.21% |
Apr 22, 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 0.12% |
Apr 19, 2024 | 104.52 | 104.52 | 104.52 | 104.52 | -0.22% |
Apr 18, 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 0.02% |
Apr 17, 2024 | 104.74 | 104.74 | 104.74 | 104.74 | -0.04% |
Apr 16, 2024 | 104.78 | 104.78 | 104.78 | 104.78 | -0.47% |
Apr 15, 2024 | 105.28 | 105.28 | 105.28 | 105.28 | -0.27% |
Apr 12, 2024 | 105.56 | 105.56 | 105.56 | 105.56 | 0.38% |
Apr 11, 2024 | 105.16 | 105.16 | 105.16 | 105.16 | -0.13% |
Apr 10, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 0.96% |
Apr 25, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | -0.36% |
Apr 24, 2024 | 104.68 | 104.68 | 104.68 | 104.68 | -0.17% |
Apr 23, 2024 | 104.86 | 104.86 | 104.86 | 104.86 | 0.21% |
Apr 22, 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 0.12% |
Apr 19, 2024 | 104.52 | 104.52 | 104.52 | 104.52 | -0.22% |
Apr 18, 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 0.02% |
Apr 17, 2024 | 104.74 | 104.74 | 104.74 | 104.74 | -0.04% |
Apr 16, 2024 | 104.78 | 104.78 | 104.78 | 104.78 | -0.47% |
Apr 15, 2024 | 105.28 | 105.28 | 105.28 | 105.28 | -0.27% |
Apr 12, 2024 | 105.56 | 105.56 | 105.56 | 105.56 | 0.38% |
Apr 11, 2024 | 105.16 | 105.16 | 105.16 | 105.16 | -0.13% |
Apr 10, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | -0.15% |
Apr 09, 2024 | 105.46 | 105.46 | 105.46 | 105.46 | 0.12% |
Apr 08, 2024 | 105.33 | 105.33 | 105.33 | 105.33 | -0.05% |
Apr 05, 2024 | 105.38 | 105.38 | 105.38 | 105.38 | -0.28% |
Apr 04, 2024 | 105.68 | 105.68 | 105.68 | 105.68 | 0.24% |
Apr 03, 2024 | 105.42 | 105.42 | 105.42 | 105.42 | 0.01% |
Apr 02, 2024 | 105.41 | 105.41 | 105.41 | 105.41 | -0.36% |
Highest: 105.68 | Lowest: 104.30 | Difference: 1.38 | Average: 105.00 | Change %: -1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review