Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,186.105 | 2,186.105 | 2,186.105 | 2,186.105 | -0.09% |
May 13, 2024 | 2,188.167 | 2,188.167 | 2,188.167 | 2,188.167 | -0.05% |
May 12, 2024 | 2,189.172 | 2,189.172 | 2,189.172 | 2,189.172 | 0.02% |
May 11, 2024 | 2,188.673 | 2,188.673 | 2,188.673 | 2,188.673 | 0.02% |
May 10, 2024 | 2,188.173 | 2,188.173 | 2,188.173 | 2,188.173 | 0.01% |
May 09, 2024 | 2,187.941 | 2,187.941 | 2,187.941 | 2,187.941 | 0.03% |
May 08, 2024 | 2,187.378 | 2,187.378 | 2,187.378 | 2,187.378 | 0.12% |
May 07, 2024 | 2,184.746 | 2,184.746 | 2,184.746 | 2,184.746 | 0.15% |
May 06, 2024 | 2,181.552 | 2,181.552 | 2,181.552 | 2,181.552 | 0.13% |
May 05, 2024 | 2,178.710 | 2,178.710 | 2,178.710 | 2,178.710 | 0.02% |
May 04, 2024 | 2,178.258 | 2,178.258 | 2,178.258 | 2,178.258 | 0.02% |
May 03, 2024 | 2,177.806 | 2,177.806 | 2,177.806 | 2,177.806 | 0.28% |
May 02, 2024 | 2,171.821 | 2,171.821 | 2,171.821 | 2,171.821 | 0.06% |
May 01, 2024 | 2,170.488 | 2,170.488 | 2,170.488 | 2,170.488 | 0.02% |
Apr 30, 2024 | 2,170.032 | 2,170.032 | 2,170.032 | 2,170.032 | 0.11% |
Apr 29, 2024 | 2,167.719 | 2,167.719 | 2,167.719 | 2,167.719 | 0.16% |
Apr 28, 2024 | 2,164.337 | 2,164.337 | 2,164.337 | 2,164.337 | 0.02% |
Apr 27, 2024 | 2,163.880 | 2,163.880 | 2,163.880 | 2,163.880 | 0.02% |
Apr 26, 2024 | 2,163.421 | 2,163.421 | 2,163.421 | 2,163.421 | 0.13% |
Apr 25, 2024 | 2,160.576 | 2,160.576 | 2,160.576 | 2,160.576 | -0.06% |
Apr 24, 2024 | 2,161.916 | 2,161.916 | 2,161.916 | 2,161.916 | 0.04% |
Apr 23, 2024 | 2,161.055 | 2,161.055 | 2,161.055 | 2,161.055 | 0.16% |
Apr 22, 2024 | 2,157.591 | 2,157.591 | 2,157.591 | 2,157.591 | 0.08% |
Apr 21, 2024 | 2,155.949 | 2,155.949 | 2,155.949 | 2,155.949 | 0.02% |
Apr 20, 2024 | 2,155.487 | 2,155.487 | 2,155.487 | 2,155.487 | 0.02% |
Apr 19, 2024 | 2,155.025 | 2,155.025 | 2,155.025 | 2,155.025 | 0.12% |
Apr 18, 2024 | 2,152.516 | 2,152.516 | 2,152.516 | 2,152.516 | -0.22% |
Apr 17, 2024 | 2,157.220 | 2,157.220 | 2,157.220 | 2,157.220 | -0.03% |
Apr 16, 2024 | 2,157.833 | 2,157.833 | 2,157.833 | 2,157.833 | -0.20% |
Highest: 2,189.172 | Lowest: 2,152.516 | Difference: 36.656 | Average: 2,171.157 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review