Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 141.02 | 141.02 | 141.02 | 141.02 | 0.69% |
May 24, 2024 | 140.05 | 140.05 | 140.05 | 140.05 | -0.56% |
May 23, 2024 | 140.84 | 140.84 | 140.84 | 140.84 | -0.17% |
May 22, 2024 | 141.08 | 141.08 | 141.08 | 141.08 | -0.03% |
May 21, 2024 | 141.12 | 141.12 | 141.12 | 141.12 | -0.04% |
May 20, 2024 | 141.18 | 141.18 | 141.18 | 141.18 | 0.13% |
May 17, 2024 | 140.99 | 140.99 | 140.99 | 140.99 | 0.26% |
May 16, 2024 | 140.62 | 140.62 | 140.62 | 140.62 | -0.56% |
May 15, 2024 | 141.41 | 141.41 | 141.41 | 141.41 | 1.09% |
May 14, 2024 | 139.89 | 139.89 | 139.89 | 139.89 | 0.78% |
May 13, 2024 | 138.81 | 138.81 | 138.81 | 138.81 | 0.40% |
May 10, 2024 | 138.26 | 138.26 | 138.26 | 138.26 | 0.50% |
May 09, 2024 | 137.58 | 137.58 | 137.58 | 137.58 | -0.91% |
May 08, 2024 | 138.84 | 138.84 | 138.84 | 138.84 | 0.64% |
May 07, 2024 | 137.96 | 137.96 | 137.96 | 137.96 | 1.47% |
May 06, 2024 | 135.96 | 135.96 | 135.96 | 135.96 | 0.58% |
May 03, 2024 | 135.17 | 135.17 | 135.17 | 135.17 | -0.01% |
May 02, 2024 | 135.19 | 135.19 | 135.19 | 135.19 | 0.16% |
Apr 30, 2024 | 134.97 | 134.97 | 134.97 | 134.97 | -2.22% |
Apr 29, 2024 | 138.03 | 138.03 | 138.03 | 138.03 | 0.02% |
Highest: 141.41 | Lowest: 134.97 | Difference: 6.45 | Average: 138.95 | Change %: 2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review