Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 68.109 | 68.109 | 68.109 | 68.109 | 0.20% |
May 14, 2024 | 67.971 | 67.971 | 67.971 | 67.971 | -0.03% |
May 13, 2024 | 67.994 | 67.994 | 67.994 | 67.994 | -0.24% |
May 10, 2024 | 68.161 | 68.161 | 68.161 | 68.161 | 0.27% |
May 09, 2024 | 67.978 | 67.978 | 67.978 | 67.978 | 0.03% |
May 08, 2024 | 67.955 | 67.955 | 67.955 | 67.955 | 0.46% |
May 07, 2024 | 67.643 | 67.643 | 67.643 | 67.643 | -0.45% |
May 06, 2024 | 67.946 | 67.946 | 67.946 | 67.946 | 0.42% |
May 03, 2024 | 67.664 | 67.664 | 67.664 | 67.664 | 0.35% |
May 02, 2024 | 67.428 | 67.428 | 67.428 | 67.428 | -1.07% |
Apr 30, 2024 | 68.159 | 68.159 | 68.159 | 68.159 | 0.10% |
Apr 29, 2024 | 68.094 | 68.094 | 68.094 | 68.094 | 0.14% |
Apr 26, 2024 | 67.997 | 67.997 | 67.997 | 67.997 | -0.09% |
Apr 25, 2024 | 68.055 | 68.055 | 68.055 | 68.055 | -0.28% |
Apr 24, 2024 | 68.249 | 68.249 | 68.249 | 68.249 | -0.18% |
Apr 23, 2024 | 68.376 | 68.376 | 68.376 | 68.376 | 0.10% |
Apr 22, 2024 | 68.306 | 68.306 | 68.306 | 68.306 | -0.01% |
Apr 19, 2024 | 68.315 | 68.315 | 68.315 | 68.315 | 0.33% |
Apr 18, 2024 | 68.092 | 68.092 | 68.092 | 68.092 | 0.07% |
Apr 17, 2024 | 68.047 | 68.047 | 68.047 | 68.047 | -0.74% |
Highest: 68.376 | Lowest: 67.428 | Difference: 0.947 | Average: 68.027 | Change %: -0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review