Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 39.246 | 39.246 | 39.246 | 39.246 | 0.04% |
May 28, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | 0.04% |
May 27, 2024 | 39.215 | 39.215 | 39.215 | 39.215 | 0.04% |
May 24, 2024 | 39.200 | 39.200 | 39.200 | 39.200 | 0.04% |
May 23, 2024 | 39.185 | 39.185 | 39.185 | 39.185 | 0.04% |
May 22, 2024 | 39.171 | 39.171 | 39.171 | 39.171 | 0.04% |
May 21, 2024 | 39.156 | 39.156 | 39.156 | 39.156 | 0.04% |
May 20, 2024 | 39.141 | 39.141 | 39.141 | 39.141 | 0.08% |
May 17, 2024 | 39.111 | 39.111 | 39.111 | 39.111 | 0.00% |
May 16, 2024 | 39.111 | 39.111 | 39.111 | 39.111 | 0.04% |
May 15, 2024 | 39.096 | 39.096 | 39.096 | 39.096 | 0.04% |
May 14, 2024 | 39.081 | 39.081 | 39.081 | 39.081 | 0.04% |
May 13, 2024 | 39.066 | 39.066 | 39.066 | 39.066 | 0.04% |
May 10, 2024 | 39.051 | 39.051 | 39.051 | 39.051 | 0.04% |
May 09, 2024 | 39.036 | 39.036 | 39.036 | 39.036 | 0.04% |
May 08, 2024 | 39.020 | 39.020 | 39.020 | 39.020 | 0.04% |
May 07, 2024 | 39.005 | 39.005 | 39.005 | 39.005 | 0.04% |
May 06, 2024 | 38.989 | 38.989 | 38.989 | 38.989 | 0.04% |
May 03, 2024 | 38.974 | 38.974 | 38.974 | 38.974 | 0.04% |
Highest: 39.246 | Lowest: 38.974 | Difference: 0.272 | Average: 39.110 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review