Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 20.329 | 20.329 | 20.329 | 20.329 | 0.04% |
May 13, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.03% |
May 10, 2024 | 20.314 | 20.314 | 20.314 | 20.314 | 0.04% |
May 09, 2024 | 20.306 | 20.306 | 20.306 | 20.306 | 0.04% |
May 08, 2024 | 20.298 | 20.298 | 20.298 | 20.298 | 0.04% |
May 07, 2024 | 20.291 | 20.291 | 20.291 | 20.291 | 0.04% |
May 06, 2024 | 20.283 | 20.283 | 20.283 | 20.283 | 0.04% |
May 03, 2024 | 20.276 | 20.276 | 20.276 | 20.276 | 0.04% |
May 02, 2024 | 20.268 | 20.268 | 20.268 | 20.268 | 0.04% |
Apr 30, 2024 | 20.259 | 20.259 | 20.259 | 20.259 | 0.04% |
Apr 29, 2024 | 20.252 | 20.252 | 20.252 | 20.252 | 0.06% |
Apr 26, 2024 | 20.239 | 20.239 | 20.239 | 20.239 | 0.04% |
Apr 25, 2024 | 20.231 | 20.231 | 20.231 | 20.231 | 0.04% |
Apr 24, 2024 | 20.223 | 20.223 | 20.223 | 20.223 | 0.04% |
Apr 23, 2024 | 20.215 | 20.215 | 20.215 | 20.215 | 0.04% |
Apr 22, 2024 | 20.206 | 20.206 | 20.206 | 20.206 | 0.04% |
Apr 19, 2024 | 20.199 | 20.199 | 20.199 | 20.199 | 0.04% |
Apr 18, 2024 | 20.191 | 20.191 | 20.191 | 20.191 | 0.04% |
Apr 17, 2024 | 20.183 | 20.183 | 20.183 | 20.183 | 0.04% |
Apr 16, 2024 | 20.175 | 20.175 | 20.175 | 20.175 | 0.04% |
Highest: 20.329 | Lowest: 20.175 | Difference: 0.153 | Average: 20.253 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review