Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.719 | 17.719 | 17.719 | 17.719 | 0.00% |
May 16, 2024 | 17.719 | 17.719 | 17.719 | 17.719 | 0.04% |
May 15, 2024 | 17.712 | 17.712 | 17.712 | 17.712 | 0.04% |
May 14, 2024 | 17.704 | 17.704 | 17.704 | 17.704 | 0.04% |
May 13, 2024 | 17.697 | 17.697 | 17.697 | 17.697 | 0.03% |
May 10, 2024 | 17.691 | 17.691 | 17.691 | 17.691 | 0.04% |
May 09, 2024 | 17.684 | 17.684 | 17.684 | 17.684 | 0.04% |
May 08, 2024 | 17.677 | 17.677 | 17.677 | 17.677 | 0.04% |
May 07, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.04% |
May 06, 2024 | 17.663 | 17.663 | 17.663 | 17.663 | 0.04% |
May 03, 2024 | 17.656 | 17.656 | 17.656 | 17.656 | 0.04% |
May 02, 2024 | 17.648 | 17.648 | 17.648 | 17.648 | 0.04% |
Apr 30, 2024 | 17.641 | 17.641 | 17.641 | 17.641 | 0.04% |
Apr 29, 2024 | 17.634 | 17.634 | 17.634 | 17.634 | 0.06% |
Apr 26, 2024 | 17.622 | 17.622 | 17.622 | 17.622 | 0.04% |
Apr 25, 2024 | 17.615 | 17.615 | 17.615 | 17.615 | 0.04% |
Apr 24, 2024 | 17.608 | 17.608 | 17.608 | 17.608 | 0.04% |
Apr 23, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.04% |
Apr 22, 2024 | 17.593 | 17.593 | 17.593 | 17.593 | 0.04% |
Highest: 17.719 | Lowest: 17.593 | Difference: 0.126 | Average: 17.661 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review