Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 05, 2023 | 13,328.302 | 13,328.302 | 13,328.302 | 13,328.302 | 0.00% |
Jan 04, 2023 | 13,328.302 | 13,328.302 | 13,328.302 | 13,328.302 | 0.05% |
Jan 03, 2023 | 13,322.140 | 13,322.140 | 13,322.140 | 13,322.140 | 0.05% |
Jan 02, 2023 | 13,315.407 | 13,315.407 | 13,315.407 | 13,315.407 | 0.05% |
Dec 30, 2022 | 13,308.699 | 13,308.699 | 13,308.699 | 13,308.699 | 0.05% |
Dec 29, 2022 | 13,302.033 | 13,302.033 | 13,302.033 | 13,302.033 | 0.05% |
Dec 28, 2022 | 13,294.735 | 13,294.735 | 13,294.735 | 13,294.735 | 0.05% |
Dec 27, 2022 | 13,288.074 | 13,288.074 | 13,288.074 | 13,288.074 | 0.05% |
Dec 26, 2022 | 13,281.414 | 13,281.414 | 13,281.414 | 13,281.414 | 0.05% |
Dec 23, 2022 | 13,274.748 | 13,274.748 | 13,274.748 | 13,274.748 | 0.05% |
Dec 22, 2022 | 13,268.095 | 13,268.095 | 13,268.095 | 13,268.095 | 0.05% |
Dec 21, 2022 | 13,261.439 | 13,261.439 | 13,261.439 | 13,261.439 | 0.05% |
Dec 20, 2022 | 13,254.796 | 13,254.796 | 13,254.796 | 13,254.796 | 0.05% |
Dec 19, 2022 | 13,248.150 | 13,248.150 | 13,248.150 | 13,248.150 | 0.05% |
Dec 16, 2022 | 13,241.509 | 13,241.509 | 13,241.509 | 13,241.509 | 0.05% |
Dec 15, 2022 | 13,234.893 | 13,234.893 | 13,234.893 | 13,234.893 | 0.05% |
Dec 14, 2022 | 13,228.242 | 13,228.242 | 13,228.242 | 13,228.242 | 0.05% |
Dec 13, 2022 | 13,221.610 | 13,221.610 | 13,221.610 | 13,221.610 | 0.05% |
Dec 12, 2022 | 13,214.960 | 13,214.960 | 13,214.960 | 13,214.960 | 0.05% |
Dec 09, 2022 | 13,208.314 | 13,208.314 | 13,208.314 | 13,208.314 | 0.05% |
Dec 08, 2022 | 13,201.672 | 13,201.672 | 13,201.672 | 13,201.672 | 0.05% |
Dec 07, 2022 | 13,195.031 | 13,195.031 | 13,195.031 | 13,195.031 | 0.05% |
Dec 06, 2022 | 13,188.405 | 13,188.405 | 13,188.405 | 13,188.405 | 0.05% |
Dec 05, 2022 | 13,181.773 | 13,181.773 | 13,181.773 | 13,181.773 | 0.05% |
Dec 02, 2022 | 13,175.115 | 13,175.115 | 13,175.115 | 13,175.115 | 0.05% |
Dec 01, 2022 | 13,168.490 | 13,168.490 | 13,168.490 | 13,168.490 | 0.05% |
Nov 30, 2022 | 13,161.871 | 13,161.871 | 13,161.871 | 13,161.871 | 0.05% |
Nov 29, 2022 | 13,155.252 | 13,155.252 | 13,155.252 | 13,155.252 | 0.05% |
Nov 28, 2022 | 13,148.671 | 13,148.671 | 13,148.671 | 13,148.671 | -3.46% |
Nov 25, 2022 | 13,619.580 | 13,619.580 | 13,619.580 | 13,619.580 | 2.19% |
Highest: 13,619.580 | Lowest: 13,148.671 | Difference: 470.909 | Average: 13,254.057 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review