Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.45% |
May 07, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | 1.51% |
May 03, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | -0.09% |
May 02, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | -0.10% |
Apr 30, 2024 | 9.089 | 9.089 | 9.089 | 9.089 | -0.64% |
Apr 29, 2024 | 9.148 | 9.148 | 9.148 | 9.148 | 0.54% |
Apr 26, 2024 | 9.099 | 9.099 | 9.099 | 9.099 | 0.81% |
Apr 25, 2024 | 9.026 | 9.026 | 9.026 | 9.026 | 0.25% |
Apr 24, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | -0.38% |
Apr 23, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | 0.52% |
Apr 22, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | 1.03% |
Apr 19, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | -3.79% |
May 08, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.45% |
May 07, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | 1.51% |
May 03, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | -0.09% |
May 02, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | -0.10% |
Apr 30, 2024 | 9.089 | 9.089 | 9.089 | 9.089 | -0.64% |
Apr 29, 2024 | 9.148 | 9.148 | 9.148 | 9.148 | 0.54% |
Apr 26, 2024 | 9.099 | 9.099 | 9.099 | 9.099 | 0.81% |
Apr 25, 2024 | 9.026 | 9.026 | 9.026 | 9.026 | 0.25% |
Apr 24, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | -0.38% |
Apr 23, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | 0.52% |
Apr 22, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | 1.03% |
Apr 19, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | 0.40% |
Apr 18, 2024 | 8.864 | 8.864 | 8.864 | 8.864 | 0.51% |
Apr 17, 2024 | 8.819 | 8.819 | 8.819 | 8.819 | 0.26% |
Apr 16, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | -1.15% |
Apr 15, 2024 | 8.898 | 8.898 | 8.898 | 8.898 | -0.28% |
Apr 12, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | 0.68% |
Apr 11, 2024 | 8.863 | 8.863 | 8.863 | 8.863 | 0.06% |
Highest: 9.250 | Lowest: 8.796 | Difference: 0.454 | Average: 9.032 | Change %: 4.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review