Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2,420.049 | 2,420.049 | 2,420.049 | 2,420.049 | -0.06% |
May 12, 2024 | 2,421.553 | 2,421.553 | 2,421.553 | 2,421.553 | 0.02% |
May 11, 2024 | 2,420.973 | 2,420.973 | 2,420.973 | 2,420.973 | 0.02% |
May 10, 2024 | 2,420.391 | 2,420.391 | 2,420.391 | 2,420.391 | -0.01% |
May 09, 2024 | 2,420.565 | 2,420.565 | 2,420.565 | 2,420.565 | 0.00% |
May 08, 2024 | 2,420.474 | 2,420.474 | 2,420.474 | 2,420.474 | 0.14% |
May 07, 2024 | 2,417.038 | 2,417.038 | 2,417.038 | 2,417.038 | 0.17% |
May 06, 2024 | 2,413.051 | 2,413.051 | 2,413.051 | 2,413.051 | 0.14% |
May 05, 2024 | 2,409.601 | 2,409.601 | 2,409.601 | 2,409.601 | 0.02% |
May 04, 2024 | 2,409.079 | 2,409.079 | 2,409.079 | 2,409.079 | 0.02% |
May 03, 2024 | 2,408.556 | 2,408.556 | 2,408.556 | 2,408.556 | 0.32% |
May 02, 2024 | 2,400.804 | 2,400.804 | 2,400.804 | 2,400.804 | 0.04% |
May 01, 2024 | 2,399.853 | 2,399.853 | 2,399.853 | 2,399.853 | 0.02% |
Apr 30, 2024 | 2,399.329 | 2,399.329 | 2,399.329 | 2,399.329 | 0.12% |
Apr 29, 2024 | 2,396.395 | 2,396.395 | 2,396.395 | 2,396.395 | 0.17% |
Apr 28, 2024 | 2,392.238 | 2,392.238 | 2,392.238 | 2,392.238 | 0.02% |
Apr 27, 2024 | 2,391.711 | 2,391.711 | 2,391.711 | 2,391.711 | 0.02% |
Apr 26, 2024 | 2,391.185 | 2,391.185 | 2,391.185 | 2,391.185 | 0.16% |
Apr 25, 2024 | 2,387.427 | 2,387.427 | 2,387.427 | 2,387.427 | -0.02% |
Apr 24, 2024 | 2,387.882 | 2,387.882 | 2,387.882 | 2,387.882 | 0.06% |
Apr 23, 2024 | 2,386.552 | 2,386.552 | 2,386.552 | 2,386.552 | 0.20% |
Apr 22, 2024 | 2,381.881 | 2,381.881 | 2,381.881 | 2,381.881 | 0.10% |
Apr 21, 2024 | 2,379.426 | 2,379.426 | 2,379.426 | 2,379.426 | 0.02% |
Apr 20, 2024 | 2,378.895 | 2,378.895 | 2,378.895 | 2,378.895 | 0.02% |
Apr 19, 2024 | 2,378.364 | 2,378.364 | 2,378.364 | 2,378.364 | 0.12% |
Apr 18, 2024 | 2,375.567 | 2,375.567 | 2,375.567 | 2,375.567 | -0.26% |
Apr 17, 2024 | 2,381.868 | 2,381.868 | 2,381.868 | 2,381.868 | -0.03% |
Apr 16, 2024 | 2,382.688 | 2,382.688 | 2,382.688 | 2,382.688 | -0.30% |
Apr 15, 2024 | 2,389.845 | 2,389.845 | 2,389.845 | 2,389.845 | -0.16% |
Highest: 2,421.553 | Lowest: 2,375.567 | Difference: 45.986 | Average: 2,398.732 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review