Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 0.55% |
May 14, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | 0.00% |
May 13, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | 0.03% |
May 10, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | 1.47% |
May 08, 2024 | 5.673 | 5.673 | 5.673 | 5.673 | 0.00% |
May 07, 2024 | 5.673 | 5.673 | 5.673 | 5.673 | 1.19% |
May 06, 2024 | 5.606 | 5.606 | 5.606 | 5.606 | 0.78% |
May 03, 2024 | 5.563 | 5.563 | 5.563 | 5.563 | 0.51% |
May 02, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | -0.51% |
Apr 30, 2024 | 5.563 | 5.563 | 5.563 | 5.563 | -0.95% |
Apr 29, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | -0.25% |
Apr 26, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | -2.77% |
May 15, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 0.55% |
May 14, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | 0.00% |
May 13, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | 0.03% |
May 10, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | 1.47% |
May 08, 2024 | 5.673 | 5.673 | 5.673 | 5.673 | 0.00% |
May 07, 2024 | 5.673 | 5.673 | 5.673 | 5.673 | 1.19% |
May 06, 2024 | 5.606 | 5.606 | 5.606 | 5.606 | 0.78% |
May 03, 2024 | 5.563 | 5.563 | 5.563 | 5.563 | 0.51% |
May 02, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | -0.51% |
Apr 30, 2024 | 5.563 | 5.563 | 5.563 | 5.563 | -0.95% |
Apr 29, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | -0.25% |
Apr 26, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | 1.45% |
Apr 25, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | -0.76% |
Apr 24, 2024 | 5.592 | 5.592 | 5.592 | 5.592 | -0.28% |
Apr 23, 2024 | 5.608 | 5.608 | 5.608 | 5.608 | 1.48% |
Apr 22, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | 0.62% |
Apr 19, 2024 | 5.492 | 5.492 | 5.492 | 5.492 | -0.31% |
Apr 18, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | 0.57% |
Highest: 5.790 | Lowest: 5.492 | Difference: 0.299 | Average: 5.637 | Change %: 5.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review